Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 45.25 45.29 44.80 44.84 3,142,300 -0.43(-0.95%)
Jun 29, 2006 44.36 45.37 44.36 45.27 5,229,000 +0.92(+2.07%)
Jun 28, 2006 44.34 44.59 43.93 44.35 4,251,200 +0.01(+0.02%)
Jun 27, 2006 44.10 44.45 44.05 44.34 5,223,500 +0.24(+0.54%)
Jun 26, 2006 43.75 44.10 43.71 44.10 5,582,100 +0.49(+1.12%)
Jun 23, 2006 43.36 43.82 43.36 43.61 3,772,000 +0.01(+0.02%)
Jun 22, 2006 43.80 43.90 43.22 43.60 4,946,000 -0.20(-0.46%)
Jun 21, 2006 43.45 43.92 43.30 43.80 4,398,100 +0.35(+0.81%)
Jun 20, 2006 42.97 43.45 42.87 43.45 3,333,700 +0.48(+1.12%)
Jun 19, 2006 43.00 43.44 42.89 42.97 3,276,000 -0.23(-0.53%)
Jun 16, 2006 43.17 43.77 42.97 43.20 3,899,400 -0.19(-0.44%)
Jun 15, 2006 43.20 43.49 42.88 43.39 3,967,400 +0.31(+0.72%)
Jun 14, 2006 42.44 43.12 42.43 43.08 4,954,600 +0.58(+1.36%)
Jun 13, 2006 42.25 42.97 42.00 42.50 5,184,900 +0.25(+0.59%)
Jun 12, 2006 42.75 42.96 42.25 42.25 3,319,900 -0.36(-0.84%)
Jun 09, 2006 41.83 42.82 41.80 42.61 4,053,800 +0.79(+1.89%)
Jun 08, 2006 41.39 42.01 40.98 41.82 5,228,800 +0.53(+1.28%)
Jun 07, 2006 41.78 42.07 41.23 41.29 4,112,400 -0.29(-0.70%)
Jun 06, 2006 41.95 42.21 41.20 41.58 5,169,200 -0.28(-0.67%)
Jun 05, 2006 42.43 42.89 41.81 41.86 4,228,500 -0.79(-1.85%)
Jun 02, 2006 41.10 42.81 41.00 42.65 6,774,700 +2.05(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.