Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 39.01 39.33 38.80 39.04 6,377,943 -0.14(-0.36%)
Jul 28, 2011 39.31 39.79 39.12 39.18 7,476,793 +0.22(+0.56%)
Jul 27, 2011 39.49 39.63 38.90 38.96 6,307,637 -0.77(-1.94%)
Jul 26, 2011 39.75 40.08 39.54 39.73 5,329,786 -0.07(-0.18%)
Jul 25, 2011 39.78 40.16 39.70 39.80 5,502,863 -0.22(-0.55%)
Jul 22, 2011 40.16 40.20 39.97 40.02 8,469,645 +0.38(+0.96%)
Jul 21, 2011 40.29 41.08 39.44 39.64 37,178,400 -2.16(-5.17%)
Jul 20, 2011 42.29 42.36 41.76 41.80 4,589,931 -0.35(-0.83%)
Jul 19, 2011 41.87 42.16 41.38 42.15 5,230,895 +0.48(+1.15%)
Jul 18, 2011 41.85 41.87 41.25 41.67 3,925,494 -0.26(-0.62%)
Jul 15, 2011 42.20 42.20 41.62 41.93 6,516,552 -0.22(-0.52%)
Jul 14, 2011 42.82 42.89 42.08 42.15 6,453,987 -0.64(-1.50%)
Jul 13, 2011 42.74 43.30 42.61 42.79 7,633,851 +0.24(+0.56%)
Jul 12, 2011 43.32 43.36 42.52 42.55 6,357,740 -0.88(-2.03%)
Jul 11, 2011 43.63 43.93 43.23 43.43 4,093,599 -0.64(-1.45%)
Jul 08, 2011 43.80 44.12 43.61 44.07 4,978,619 -0.07(-0.16%)
Jul 07, 2011 43.60 44.26 43.52 44.14 6,142,193 +0.76(+1.75%)
Jul 06, 2011 43.08 43.41 43.00 43.38 7,379,269 +0.65(+1.52%)
Jul 05, 2011 42.78 42.82 42.32 42.73 4,711,848 -0.10(-0.23%)
Jul 01, 2011 42.30 42.89 42.23 42.83 4,720,305 +0.37(+0.87%)
Jun 30, 2011 41.81 42.53 41.70 42.46 6,493,316 +0.70(+1.68%)
Jun 29, 2011 41.66 42.09 41.54 41.76 6,331,230 +0.17(+0.41%)
Jun 28, 2011 41.87 41.93 41.40 41.59 7,429,275 -0.13(-0.31%)
Jun 27, 2011 41.51 42.11 41.47 41.72 6,749,527 +0.33(+0.80%)
Jun 24, 2011 42.60 42.66 41.32 41.39 12,074,069 -1.20(-2.82%)
Jun 23, 2011 42.11 42.65 42.07 42.59 9,403,413 -0.06(-0.14%)
Jun 22, 2011 43.16 43.16 42.61 42.65 13,605,549 -0.63(-1.46%)
Jun 21, 2011 45.18 43.55 42.18 43.28 25,173,802 -1.90(-4.21%)
Jun 20, 2011 45.05 45.30 45.02 45.18 6,499,097 +0.51(+1.14%)
Jun 17, 2011 44.65 44.93 44.51 44.67 7,008,025 +0.29(+0.65%)
Jun 16, 2011 43.84 44.48 43.83 44.38 6,454,792 +0.59(+1.35%)
Jun 15, 2011 43.76 44.48 43.56 43.79 5,852,842 -0.31(-0.70%)
Jun 14, 2011 43.91 44.39 43.80 44.10 5,918,978 +0.60(+1.38%)
Jun 13, 2011 43.13 43.66 43.00 43.50 4,097,890 +0.53(+1.23%)
Jun 10, 2011 43.53 43.59 42.94 42.97 4,446,342 -0.63(-1.44%)
Jun 09, 2011 43.21 43.96 42.98 43.60 5,527,840 +0.42(+0.97%)
Jun 08, 2011 42.82 43.32 42.74 43.18 5,097,210 +0.25(+0.58%)
Jun 07, 2011 43.25 43.59 42.93 42.93 6,635,216 -0.01(-0.02%)
Jun 06, 2011 43.01 43.47 42.94 42.94 5,803,708 -0.21(-0.49%)
Jun 03, 2011 42.77 43.57 42.60 43.15 7,149,513 -1.14(-2.57%)
May 24, 2011 44.45 44.60 44.29 44.29 4,277,282 -0.21(-0.47%)
May 23, 2011 44.00 44.64 43.82 44.50 5,930,201 +0.13(+0.29%)
May 20, 2011 44.09 44.53 43.66 44.37 4,983,588 +0.14(+0.32%)
May 19, 2011 44.31 44.35 43.95 44.23 3,731,820 +0.04(+0.09%)
May 18, 2011 44.30 44.34 43.81 44.19 5,440,096 -0.11(-0.25%)
May 17, 2011 44.84 44.99 44.08 44.30 6,255,302 -0.82(-1.82%)
May 16, 2011 44.85 45.24 44.67 45.12 7,515,746 +0.15(+0.33%)
May 13, 2011 44.70 45.00 44.62 44.97 5,911,498 +0.04(+0.09%)
May 12, 2011 43.92 44.98 43.92 44.93 7,582,931 +0.84(+1.91%)
May 11, 2011 43.29 44.11 43.21 44.09 8,290,558 +0.59(+1.36%)
May 10, 2011 43.03 43.58 43.03 43.50 5,381,481 +0.40(+0.93%)
May 09, 2011 42.28 43.22 42.28 43.10 6,204,050 +0.76(+1.79%)
May 06, 2011 42.82 43.00 42.07 42.34 5,775,423 -0.16(-0.38%)
May 05, 2011 42.60 42.90 42.36 42.50 6,671,214 -0.28(-0.65%)
May 04, 2011 42.98 43.11 42.45 42.78 7,184,616 -0.34(-0.79%)
May 03, 2011 42.32 43.19 42.31 43.12 6,922,118 +0.81(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.