Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.98	48.18	47.75	47.86	2,582,100	-0.14(-0.29%)
Jul 28, 2005	46.93	48.09	46.93	48.00	3,709,200	+1.20(+2.56%)
Jul 27, 2005	46.57	46.88	46.50	46.80	1,949,300	+0.23(+0.49%)
Jul 26, 2005	46.70	46.93	46.37	46.57	2,335,000	+0.20(+0.43%)
Jul 25, 2005	46.73	46.83	46.20	46.37	1,881,200	-0.31(-0.66%)
Jul 22, 2005	46.35	46.77	46.17	46.68	1,903,400	+0.17(+0.37%)
Jul 21, 2005	47.18	47.18	46.30	46.51	1,858,100	-0.70(-1.48%)
Jul 20, 2005	46.56	47.30	46.49	47.21	2,185,500	+0.41(+0.88%)
Jul 19, 2005	46.97	47.14	46.65	46.80	2,381,000	-0.10(-0.21%)
Jul 18, 2005	47.10	47.24	46.80	46.90	2,409,700	-0.20(-0.42%)
Jul 15, 2005	46.85	47.25	46.83	47.10	2,336,600	+0.26(+0.56%)
Jul 14, 2005	47.25	47.67	46.80	46.84	3,060,400	-0.16(-0.34%)
Jul 13, 2005	47.45	47.60	46.86	47.00	2,522,300	-0.56(-1.18%)
Jul 12, 2005	47.14	47.67	47.03	47.56	2,352,800	+0.28(+0.59%)
Jul 11, 2005	47.14	47.38	46.90	47.28	1,707,500	+0.39(+0.83%)
Jul 08, 2005	46.40	47.00	46.20	46.89	2,106,400	+0.41(+0.88%)
Jul 07, 2005	46.17	46.60	45.81	46.48	2,787,800	-0.06(-0.13%)
Jul 06, 2005	46.46	46.56	46.00	46.54	2,859,100	-0.16(-0.34%)
Jul 05, 2005	46.20	46.83	46.17	46.70	2,385,700	+0.62(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.