Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 31.04 31.22 30.91 31.05 5,709,839 +0.04(+0.13%)
Jul 30, 2009 30.99 31.42 30.82 31.01 5,290,194 +0.26(+0.85%)
Jul 29, 2009 30.14 30.82 30.02 30.75 6,010,332 +0.50(+1.65%)
Jul 28, 2009 30.06 30.59 30.03 30.25 4,901,494 +0.01(+0.03%)
Jul 27, 2009 30.23 30.42 29.73 30.24 4,570,473 +0.54(+1.84%)
Jul 25, 2009 29.70 29.70 29.70 29.70 100 -0.73(-2.38%)
Jul 24, 2009 29.57 30.44 29.56 30.42 7,842,525 +0.68(+2.29%)
Jul 23, 2009 29.80 30.04 29.35 29.74 9,047,071 -0.06(-0.20%)
Jul 22, 2009 30.00 30.18 29.69 29.80 6,586,903 -0.16(-0.53%)
Jul 21, 2009 30.24 30.41 29.64 29.96 7,247,777 -0.11(-0.37%)
Jul 20, 2009 29.90 30.25 29.72 30.07 7,684,849 +0.25(+0.84%)
Jul 17, 2009 29.36 29.85 29.34 29.82 7,118,908 +0.43(+1.46%)
Jul 16, 2009 29.85 29.91 29.11 29.39 9,724,990 -0.60(-2.00%)
Jul 15, 2009 29.69 30.15 29.48 29.99 5,566,297 +0.59(+2.01%)
Jul 14, 2009 29.40 29.60 28.95 29.40 6,076,219 +0.08(+0.27%)
Jul 13, 2009 28.95 29.41 28.62 29.32 6,837,992 +0.48(+1.66%)
Jul 10, 2009 29.19 29.48 28.70 28.84 5,548,830 -0.54(-1.84%)
Jul 09, 2009 29.86 29.92 29.00 29.38 5,886,633 -0.38(-1.28%)
Jul 08, 2009 29.03 29.84 28.78 29.76 8,484,423 +0.90(+3.12%)
Jul 07, 2009 29.55 29.59 28.84 28.86 6,696,997 -0.65(-2.20%)
Jul 06, 2009 28.50 29.53 27.89 29.51 8,402,145 +0.81(+2.82%)
Jul 02, 2009 29.18 29.40 28.70 28.70 7,153,118 -0.64(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.