Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 36.39 36.45 35.95 36.45 1,900,100 +0.15(+0.41%)
Aug 30, 2004 36.65 36.69 36.25 36.30 1,214,600 -0.34(-0.93%)
Aug 27, 2004 36.78 36.80 36.41 36.64 1,345,000 -0.12(-0.33%)
Aug 26, 2004 36.79 36.90 36.65 36.76 1,888,600 -0.04(-0.11%)
Aug 25, 2004 36.80 37.00 36.45 36.80 2,179,700 +0.06(+0.16%)
Aug 24, 2004 36.93 37.00 36.66 36.74 1,625,400 +0.18(+0.49%)
Aug 23, 2004 36.92 37.05 36.36 36.56 2,488,600 -0.44(-1.19%)
Aug 20, 2004 37.12 37.16 36.65 37.00 2,366,000 -0.12(-0.32%)
Aug 19, 2004 37.51 37.69 36.92 37.12 2,453,000 -0.62(-1.64%)
Aug 18, 2004 36.96 37.76 36.96 37.74 2,263,600 +0.58(+1.56%)
Aug 17, 2004 37.00 37.37 36.89 37.16 2,873,100 +0.27(+0.73%)
Aug 16, 2004 36.09 37.00 36.09 36.89 2,379,800 +0.80(+2.22%)
Aug 13, 2004 36.00 36.39 35.88 36.09 1,667,500 +0.09(+0.25%)
Aug 12, 2004 36.00 36.52 35.99 36.00 2,689,000 -0.27(-0.74%)
Aug 11, 2004 35.50 36.44 35.42 36.27 2,633,500 +0.47(+1.31%)
Aug 10, 2004 35.32 35.80 35.27 35.80 1,718,600 +0.56(+1.59%)
Aug 09, 2004 35.30 35.50 35.09 35.24 1,586,700 +0.24(+0.69%)
Aug 06, 2004 35.59 35.59 34.89 35.00 3,076,000 -0.69(-1.93%)
Aug 05, 2004 36.41 36.71 35.56 35.69 2,005,500 -0.96(-2.62%)
Aug 04, 2004 36.40 36.82 36.12 36.65 2,268,600 +0.20(+0.55%)
Aug 03, 2004 36.55 36.78 35.91 36.45 3,263,200 -0.22(-0.60%)
Aug 02, 2004 36.17 36.80 35.91 36.67 2,070,200 +0.27(+0.74%)
Jul 30, 2004 36.78 36.84 36.25 36.40 2,344,600 -0.48(-1.30%)
Jul 29, 2004 36.87 37.12 36.60 36.88 1,994,300 +0.00(+0.00%)
Jul 28, 2004 37.02 37.30 36.41 36.88 2,279,700 -0.36(-0.97%)
Jul 27, 2004 35.94 37.62 35.94 37.24 4,298,400 +1.30(+3.62%)
Jul 26, 2004 36.33 36.39 35.68 35.94 2,369,600 -0.39(-1.07%)
Jul 23, 2004 36.29 36.77 36.02 36.33 2,703,300 -0.18(-0.49%)
Jul 22, 2004 36.25 36.71 36.11 36.51 2,000,900 +0.07(+0.19%)
Jul 21, 2004 36.78 37.11 36.44 36.44 2,398,300 -0.49(-1.33%)
Jul 20, 2004 37.20 37.31 36.60 36.93 3,210,900 -0.27(-0.73%)
Jul 19, 2004 37.50 37.82 37.19 37.20 2,964,500 -0.21(-0.56%)
Jul 16, 2004 37.48 37.50 36.95 37.41 3,500,300 +0.22(+0.59%)
Jul 15, 2004 37.07 37.40 37.05 37.19 3,690,400 +0.34(+0.92%)
Jul 14, 2004 36.90 37.20 36.82 36.85 4,050,000 -0.24(-0.65%)
Jul 13, 2004 36.18 37.25 36.17 37.09 3,367,700 +0.77(+2.12%)
Jul 12, 2004 36.50 36.64 36.17 36.32 2,027,000 -0.07(-0.19%)
Jul 09, 2004 36.37 36.61 36.13 36.39 2,548,000 +0.19(+0.52%)
Jul 08, 2004 36.22 36.54 36.19 36.20 2,966,500 -0.19(-0.52%)
Jul 07, 2004 35.47 36.43 35.47 36.39 2,516,400 +0.70(+1.96%)
Jul 06, 2004 35.67 35.89 35.48 35.69 1,741,500 +0.02(+0.06%)
Jul 02, 2004 35.65 36.33 35.51 35.67 2,564,700 +0.02(+0.06%)
Jul 01, 2004 36.03 36.05 35.35 35.65 2,835,700 -0.56(-1.55%)
Jun 30, 2004 36.40 36.40 35.92 36.21 2,556,400 +0.00(+0.00%)
Jun 29, 2004 36.31 36.64 36.21 36.21 2,205,700 -0.06(-0.17%)
Jun 28, 2004 35.94 36.66 35.86 36.27 2,803,900 +0.37(+1.03%)
Jun 25, 2004 36.33 36.44 35.82 35.90 2,169,600 -0.25(-0.69%)
Jun 24, 2004 36.20 36.45 36.01 36.15 2,485,600 -0.10(-0.28%)
Jun 23, 2004 36.18 36.35 35.86 36.25 2,303,500 +0.07(+0.19%)
Jun 22, 2004 35.83 36.20 35.65 36.18 2,961,500 +0.41(+1.15%)
Jun 21, 2004 35.01 35.98 35.01 35.77 5,078,200 +0.87(+2.49%)
Jun 18, 2004 34.88 34.90 34.54 34.90 3,330,500 +0.02(+0.06%)
Jun 17, 2004 34.94 34.94 34.68 34.88 1,201,100 -0.05(-0.14%)
Jun 16, 2004 34.95 34.97 34.50 34.93 1,979,600 +0.10(+0.29%)
Jun 15, 2004 34.93 34.95 34.67 34.83 3,258,000 +0.11(+0.32%)
Jun 14, 2004 34.37 34.90 34.35 34.72 2,263,100 +0.10(+0.29%)
Jun 10, 2004 34.80 34.80 34.30 34.62 2,293,000 -0.03(-0.09%)
Jun 09, 2004 35.00 35.15 34.57 34.65 1,828,700 -0.35(-1.00%)
Jun 08, 2004 34.50 35.00 34.50 35.00 1,819,200 +0.23(+0.66%)
Jun 07, 2004 34.50 34.84 34.26 34.77 1,835,200 +0.39(+1.13%)
Jun 04, 2004 34.70 34.75 34.27 34.38 2,289,100 -0.17(-0.49%)
Jun 03, 2004 34.58 35.04 34.55 34.55 2,727,900 -0.25(-0.72%)
Jun 02, 2004 35.10 35.11 34.52 34.80 3,450,000 -0.39(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.