Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 49.23 49.55 48.84 49.46 2,474,000 +0.19(+0.39%)
Aug 30, 2006 48.88 49.35 48.51 49.27 1,942,300 +0.23(+0.47%)
Aug 29, 2006 48.82 49.25 48.65 49.04 2,252,700 +0.04(+0.08%)
Aug 28, 2006 47.97 49.11 47.93 49.00 2,549,100 +1.18(+2.47%)
Aug 25, 2006 47.98 48.16 47.75 47.82 2,342,200 -0.34(-0.71%)
Aug 24, 2006 48.64 48.70 48.11 48.16 2,785,600 -0.29(-0.60%)
Aug 23, 2006 48.64 48.79 47.94 48.45 2,019,700 -0.22(-0.45%)
Aug 22, 2006 48.90 49.04 48.50 48.67 2,077,700 -0.17(-0.35%)
Aug 21, 2006 48.42 49.10 48.41 48.84 2,668,400 +0.19(+0.39%)
Aug 18, 2006 49.66 49.72 48.61 48.65 3,576,000 -0.99(-1.99%)
Aug 17, 2006 49.27 50.00 49.23 49.64 2,914,800 +0.27(+0.55%)
Aug 16, 2006 49.58 49.75 49.14 49.37 2,947,100 -0.32(-0.64%)
Aug 15, 2006 49.10 49.80 49.07 49.69 3,518,300 +1.03(+2.12%)
Aug 14, 2006 48.60 49.44 48.41 48.66 3,051,400 +0.24(+0.50%)
Aug 11, 2006 48.23 48.59 48.08 48.42 1,938,100 -0.07(-0.14%)
Aug 10, 2006 47.99 48.59 47.87 48.49 3,526,700 +0.57(+1.19%)
Aug 09, 2006 48.99 49.16 47.85 47.92 4,033,600 -0.95(-1.94%)
Aug 08, 2006 48.71 49.13 48.58 48.87 3,445,100 +0.46(+0.95%)
Aug 07, 2006 48.50 48.61 48.00 48.41 1,956,700 -0.20(-0.41%)
Aug 04, 2006 48.50 48.95 48.28 48.61 3,945,100 +0.25(+0.52%)
Aug 03, 2006 47.70 48.42 47.52 48.36 4,915,600 +0.66(+1.38%)
Aug 02, 2006 46.68 47.73 46.28 47.70 3,308,100 +1.00(+2.14%)
Aug 01, 2006 46.50 46.84 45.88 46.70 2,733,000 -0.08(-0.17%)
Jul 31, 2006 46.90 47.04 46.59 46.78 2,753,400 -0.15(-0.32%)
Jul 28, 2006 47.63 47.93 46.89 46.93 3,136,200 -0.53(-1.12%)
Jul 27, 2006 47.77 48.00 47.09 47.46 3,836,600 -0.08(-0.17%)
Jul 26, 2006 47.71 47.88 47.31 47.54 3,018,400 -0.40(-0.83%)
Jul 25, 2006 47.29 48.17 47.01 47.94 3,356,700 +0.56(+1.18%)
Jul 24, 2006 46.55 47.49 46.70 47.38 3,394,100 +0.83(+1.78%)
Jul 21, 2006 47.15 47.52 46.49 46.55 4,273,800 -0.60(-1.27%)
Jul 20, 2006 47.41 47.68 47.05 47.15 3,474,400 -0.44(-0.92%)
Jul 19, 2006 46.93 47.70 46.87 47.59 4,537,800 +0.91(+1.95%)
Jul 18, 2006 46.50 46.79 46.03 46.68 4,340,500 +0.18(+0.39%)
Jul 17, 2006 45.92 46.92 45.91 46.50 4,670,300 +0.51(+1.11%)
Jul 14, 2006 46.17 46.55 45.64 45.99 4,769,800 -0.43(-0.93%)
Jul 13, 2006 46.50 46.73 46.21 46.42 2,977,900 -0.29(-0.62%)
Jul 12, 2006 46.82 46.99 46.50 46.71 3,388,600 -0.09(-0.19%)
Jul 11, 2006 46.60 46.95 46.11 46.80 3,993,000 +0.07(+0.15%)
Jul 10, 2006 46.24 46.80 46.15 46.73 4,443,100 +0.88(+1.92%)
Jul 07, 2006 45.24 46.04 45.23 45.85 5,376,200 +0.30(+0.66%)
Jul 06, 2006 45.12 45.71 45.11 45.55 3,436,600 +0.44(+0.98%)
Jul 05, 2006 45.10 45.65 44.87 45.11 4,249,300 -0.13(-0.29%)
Jul 03, 2006 44.75 45.25 44.71 45.24 1,420,000 +0.40(+0.89%)
Jun 30, 2006 45.25 45.29 44.80 44.84 3,142,300 -0.43(-0.95%)
Jun 29, 2006 44.36 45.37 44.36 45.27 5,229,000 +0.92(+2.07%)
Jun 28, 2006 44.34 44.59 43.93 44.35 4,251,200 +0.01(+0.02%)
Jun 27, 2006 44.10 44.45 44.05 44.34 5,223,500 +0.24(+0.54%)
Jun 26, 2006 43.75 44.10 43.71 44.10 5,582,100 +0.49(+1.12%)
Jun 23, 2006 43.36 43.82 43.36 43.61 3,772,000 +0.01(+0.02%)
Jun 22, 2006 43.80 43.90 43.22 43.60 4,946,000 -0.20(-0.46%)
Jun 21, 2006 43.45 43.92 43.30 43.80 4,398,100 +0.35(+0.81%)
Jun 20, 2006 42.97 43.45 42.87 43.45 3,333,700 +0.48(+1.12%)
Jun 19, 2006 43.00 43.44 42.89 42.97 3,276,000 -0.23(-0.53%)
Jun 16, 2006 43.17 43.77 42.97 43.20 3,899,400 -0.19(-0.44%)
Jun 15, 2006 43.20 43.49 42.88 43.39 3,967,400 +0.31(+0.72%)
Jun 14, 2006 42.44 43.12 42.43 43.08 4,954,600 +0.58(+1.36%)
Jun 13, 2006 42.25 42.97 42.00 42.50 5,184,900 +0.25(+0.59%)
Jun 12, 2006 42.75 42.96 42.25 42.25 3,319,900 -0.36(-0.84%)
Jun 09, 2006 41.83 42.82 41.80 42.61 4,053,800 +0.79(+1.89%)
Jun 08, 2006 41.39 42.01 40.98 41.82 5,228,800 +0.53(+1.28%)
Jun 07, 2006 41.78 42.07 41.23 41.29 4,112,400 -0.29(-0.70%)
Jun 06, 2006 41.95 42.21 41.20 41.58 5,169,200 -0.28(-0.67%)
Jun 05, 2006 42.43 42.89 41.81 41.86 4,228,500 -0.79(-1.85%)
Jun 02, 2006 41.10 42.81 41.00 42.65 6,774,700 +2.05(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.