Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 45.67 46.35 45.15 46.33 3,654,600 +0.68(+1.49%)
Aug 30, 2005 46.20 46.27 45.37 45.65 3,137,900 -0.69(-1.49%)
Aug 29, 2005 46.10 46.45 45.75 46.34 2,088,200 +0.20(+0.43%)
Aug 26, 2005 46.14 46.65 46.03 46.14 2,155,200 -0.36(-0.77%)
Aug 25, 2005 46.31 46.78 46.21 46.50 1,973,200 +0.21(+0.45%)
Aug 24, 2005 47.08 47.21 46.26 46.29 2,934,800 -0.79(-1.68%)
Aug 23, 2005 46.79 47.30 46.55 47.08 1,839,700 +0.29(+0.62%)
Aug 22, 2005 47.05 47.46 46.30 46.79 2,873,500 -0.12(-0.26%)
Aug 19, 2005 47.62 47.73 46.90 46.91 2,386,900 -0.48(-1.01%)
Aug 18, 2005 47.45 47.80 47.30 47.39 1,979,500 -0.19(-0.40%)
Aug 17, 2005 47.18 47.90 47.05 47.58 1,848,400 +0.19(+0.40%)
Aug 16, 2005 48.30 48.31 47.30 47.39 2,589,400 -0.91(-1.88%)
Aug 15, 2005 47.96 48.44 47.65 48.30 1,613,000 +0.36(+0.75%)
Aug 12, 2005 48.34 48.45 47.80 47.94 2,162,400 -0.40(-0.83%)
Aug 11, 2005 48.20 48.61 47.90 48.34 2,398,700 +0.14(+0.29%)
Aug 10, 2005 48.23 49.01 48.03 48.20 2,931,700 -0.03(-0.06%)
Aug 09, 2005 47.64 48.25 47.29 48.23 2,603,900 +0.95(+2.01%)
Aug 08, 2005 47.37 47.55 47.14 47.28 2,311,200 -0.01(-0.02%)
Aug 05, 2005 47.73 47.85 47.25 47.29 1,944,300 -0.44(-0.92%)
Aug 04, 2005 48.00 48.06 47.25 47.73 3,062,100 -0.43(-0.89%)
Aug 03, 2005 47.80 48.16 47.48 48.16 2,513,400 +0.19(+0.40%)
Aug 02, 2005 47.95 48.07 47.68 47.97 2,765,100 +0.02(+0.04%)
Aug 01, 2005 48.32 48.57 47.82 47.95 2,472,200 +0.09(+0.19%)
Jul 29, 2005 47.98 48.18 47.75 47.86 2,582,100 -0.14(-0.29%)
Jul 28, 2005 46.93 48.09 46.93 48.00 3,709,200 +1.20(+2.56%)
Jul 27, 2005 46.57 46.88 46.50 46.80 1,949,300 +0.23(+0.49%)
Jul 26, 2005 46.70 46.93 46.37 46.57 2,335,000 +0.20(+0.43%)
Jul 25, 2005 46.73 46.83 46.20 46.37 1,881,200 -0.31(-0.66%)
Jul 22, 2005 46.35 46.77 46.17 46.68 1,903,400 +0.17(+0.37%)
Jul 21, 2005 47.18 47.18 46.30 46.51 1,858,100 -0.70(-1.48%)
Jul 20, 2005 46.56 47.30 46.49 47.21 2,185,500 +0.41(+0.88%)
Jul 19, 2005 46.97 47.14 46.65 46.80 2,381,000 -0.10(-0.21%)
Jul 18, 2005 47.10 47.24 46.80 46.90 2,409,700 -0.20(-0.42%)
Jul 15, 2005 46.85 47.25 46.83 47.10 2,336,600 +0.26(+0.56%)
Jul 14, 2005 47.25 47.67 46.80 46.84 3,060,400 -0.16(-0.34%)
Jul 13, 2005 47.45 47.60 46.86 47.00 2,522,300 -0.56(-1.18%)
Jul 12, 2005 47.14 47.67 47.03 47.56 2,352,800 +0.28(+0.59%)
Jul 11, 2005 47.14 47.38 46.90 47.28 1,707,500 +0.39(+0.83%)
Jul 08, 2005 46.40 47.00 46.20 46.89 2,106,400 +0.41(+0.88%)
Jul 07, 2005 46.17 46.60 45.81 46.48 2,787,800 -0.06(-0.13%)
Jul 06, 2005 46.46 46.56 46.00 46.54 2,859,100 -0.16(-0.34%)
Jul 05, 2005 46.20 46.83 46.17 46.70 2,385,700 +0.62(+1.35%)
Jul 01, 2005 46.24 46.35 45.95 46.08 2,165,900 +0.09(+0.20%)
Jun 30, 2005 46.22 46.69 45.81 45.99 3,363,200 -0.63(-1.35%)
Jun 29, 2005 47.26 47.39 46.43 46.62 3,101,900 -0.67(-1.42%)
Jun 28, 2005 46.10 47.29 46.02 47.29 5,235,200 +1.44(+3.14%)
Jun 27, 2005 44.86 46.25 44.86 45.85 5,373,900 +1.47(+3.31%)
Jun 24, 2005 44.86 45.20 44.00 44.38 3,354,600 -0.44(-0.98%)
Jun 23, 2005 44.45 45.50 44.45 44.82 2,452,900 -0.58(-1.28%)
Jun 22, 2005 45.27 45.70 45.16 45.40 1,761,500 +0.18(+0.40%)
Jun 21, 2005 45.45 45.69 45.16 45.22 2,046,600 -0.37(-0.81%)
Jun 20, 2005 45.62 45.87 45.41 45.59 1,853,100 -0.30(-0.65%)
Jun 17, 2005 46.50 46.68 45.75 45.89 3,459,500 -0.09(-0.20%)
Jun 16, 2005 46.04 46.44 45.78 45.98 2,098,300 -0.13(-0.28%)
Jun 15, 2005 46.43 46.50 45.53 46.11 2,574,400 -0.13(-0.28%)
Jun 14, 2005 46.02 46.39 46.02 46.24 2,193,300 +0.17(+0.37%)
Jun 13, 2005 46.05 46.43 45.93 46.07 2,325,000 -0.03(-0.07%)
Jun 10, 2005 46.10 46.34 45.83 46.10 2,787,700 +0.10(+0.22%)
Jun 09, 2005 45.55 46.18 45.52 46.00 2,403,600 +0.45(+0.99%)
Jun 08, 2005 45.95 46.00 45.45 45.55 1,894,200 -0.22(-0.48%)
Jun 07, 2005 45.98 46.20 45.77 45.77 2,895,200 -0.04(-0.09%)
Jun 06, 2005 45.88 46.25 45.71 45.81 2,355,700 -0.06(-0.13%)
Jun 03, 2005 46.20 46.50 45.85 45.87 2,117,600 -0.33(-0.71%)
Jun 02, 2005 45.75 46.26 45.72 46.20 2,797,000 +0.38(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.