Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.40	40.70	39.31	40.24	6,028,500	+0.70(+1.77%)
Feb 27, 2002	39.42	39.65	38.45	39.54	3,117,500	+0.08(+0.20%)
Feb 26, 2002	39.21	39.68	38.68	39.46	2,396,000	+0.50(+1.28%)
Feb 25, 2002	38.40	39.09	38.31	38.96	2,141,000	+0.89(+2.34%)
Feb 22, 2002	38.50	38.55	37.62	38.07	1,931,700	-0.43(-1.12%)
Feb 21, 2002	38.54	38.99	38.50	38.50	2,609,200	+0.01(+0.03%)
Feb 20, 2002	37.80	38.50	37.78	38.49	2,716,500	+0.80(+2.12%)
Feb 19, 2002	37.86	38.30	37.66	37.69	2,125,500	+0.08(+0.21%)
Feb 18, 2002	37.98	37.98	37.51	37.61	1,847,600	+0.00(+0.00%)
Feb 15, 2002	37.98	37.98	37.51	37.61	1,810,500	-0.37(-0.97%)
Feb 14, 2002	38.08	38.24	37.60	37.98	1,786,600	-0.07(-0.18%)
Feb 13, 2002	37.85	38.47	37.75	38.05	2,092,000	+0.20(+0.53%)
Feb 12, 2002	37.60	37.92	37.50	37.85	1,997,300	+0.15(+0.40%)
Feb 11, 2002	37.08	37.77	37.02	37.70	1,713,300	+0.60(+1.62%)
Feb 08, 2002	36.55	37.25	36.30	37.10	2,036,200	+0.11(+0.30%)
Feb 07, 2002	36.95	37.32	36.90	36.99	2,353,600	+0.08(+0.22%)
Feb 06, 2002	37.35	37.38	36.55	36.91	3,967,900	-0.94(-2.48%)
Feb 05, 2002	36.88	37.92	36.40	37.85	8,308,900	+0.99(+2.69%)
Feb 04, 2002	36.00	36.98	35.87	36.86	4,181,500	+1.32(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.