Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 29.51 29.85 29.01 29.48 2,845,600 -0.47(-1.57%)
Mar 28, 2003 30.20 30.26 29.76 29.95 2,269,300 -0.57(-1.87%)
Mar 27, 2003 30.50 30.64 29.87 30.52 2,515,000 -0.12(-0.39%)
Mar 26, 2003 30.65 30.93 30.28 30.64 2,376,100 +0.03(+0.10%)
Mar 25, 2003 30.40 30.90 30.14 30.61 3,933,500 +0.11(+0.36%)
Mar 24, 2003 31.87 31.89 29.80 30.50 5,034,100 -1.32(-4.15%)
Mar 21, 2003 31.11 31.90 30.63 31.82 3,284,700 +1.00(+3.24%)
Mar 20, 2003 30.45 30.99 30.00 30.82 2,456,900 -0.07(-0.23%)
Mar 19, 2003 31.00 31.02 30.31 30.89 3,101,700 -0.11(-0.35%)
Mar 18, 2003 31.19 31.27 30.30 31.00 3,526,400 +0.11(+0.36%)
Mar 17, 2003 29.10 30.99 28.75 30.89 4,530,400 +1.71(+5.86%)
Mar 14, 2003 28.76 29.35 28.74 29.18 2,463,100 +0.49(+1.71%)
Mar 13, 2003 28.37 28.69 27.50 28.69 3,247,400 +0.72(+2.57%)
Mar 12, 2003 27.75 28.00 27.52 27.97 2,354,900 +0.22(+0.79%)
Mar 11, 2003 27.65 28.08 27.51 27.75 2,158,800 +0.06(+0.22%)
Mar 10, 2003 28.20 28.28 27.67 27.69 1,829,300 -0.70(-2.47%)
Mar 07, 2003 27.55 28.50 27.50 28.39 2,395,500 +0.34(+1.21%)
Mar 06, 2003 28.02 28.65 27.70 28.05 3,519,000 -0.34(-1.20%)
Mar 05, 2003 27.33 28.39 27.33 28.39 2,693,700 +0.23(+0.82%)
Mar 04, 2003 28.05 28.60 28.01 28.16 3,813,900 +0.42(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.