Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 43.54 43.80 43.03 43.13 3,325,900 -0.39(-0.90%)
Mar 30, 2006 43.82 44.08 43.37 43.52 3,189,000 -0.48(-1.09%)
Mar 29, 2006 44.10 44.34 43.93 44.00 3,052,700 +0.05(+0.11%)
Mar 28, 2006 44.65 44.75 43.56 43.95 5,734,800 -1.07(-2.38%)
Mar 27, 2006 44.42 45.06 44.10 45.02 4,527,400 +0.65(+1.46%)
Mar 24, 2006 45.30 45.30 44.15 44.37 3,103,800 -0.20(-0.45%)
Mar 23, 2006 44.59 44.96 44.35 44.57 2,194,100 -0.12(-0.27%)
Mar 22, 2006 44.51 44.77 43.99 44.69 3,807,700 +0.00(+0.00%)
Mar 21, 2006 45.18 45.20 44.23 44.69 4,252,300 -0.36(-0.80%)
Mar 20, 2006 45.13 45.35 44.92 45.05 1,862,500 -0.27(-0.60%)
Mar 17, 2006 45.26 45.41 45.03 45.32 3,323,300 +0.38(+0.85%)
Mar 16, 2006 45.36 45.41 44.83 44.94 3,137,300 -0.17(-0.38%)
Mar 15, 2006 45.67 45.88 45.09 45.11 2,884,300 -0.74(-1.61%)
Mar 14, 2006 45.00 45.89 44.76 45.85 2,998,200 +0.42(+0.92%)
Mar 13, 2006 45.36 46.07 45.20 45.43 2,651,100 -0.02(-0.04%)
Mar 10, 2006 44.77 45.52 44.72 45.45 2,273,300 +0.65(+1.45%)
Mar 09, 2006 45.10 45.11 44.68 44.80 2,729,700 -0.42(-0.93%)
Mar 08, 2006 44.28 45.65 44.22 45.22 3,808,000 +1.08(+2.45%)
Mar 07, 2006 43.93 44.33 43.65 44.14 2,527,200 +0.21(+0.48%)
Mar 06, 2006 44.20 44.39 43.74 43.93 2,110,400 -0.46(-1.04%)
Mar 03, 2006 44.65 45.02 44.28 44.39 2,419,500 -0.23(-0.52%)
Mar 02, 2006 44.57 45.04 44.41 44.62 3,520,700 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.