Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.90	47.04	46.59	46.78	2,753,400	-0.15(-0.32%)
Jul 28, 2006	47.63	47.93	46.89	46.93	3,136,200	-0.53(-1.12%)
Jul 27, 2006	47.77	48.00	47.09	47.46	3,836,600	-0.08(-0.17%)
Jul 26, 2006	47.71	47.88	47.31	47.54	3,018,400	-0.40(-0.83%)
Jul 25, 2006	47.29	48.17	47.01	47.94	3,356,700	+0.56(+1.18%)
Jul 24, 2006	46.55	47.49	46.70	47.38	3,394,100	+0.83(+1.78%)
Jul 21, 2006	47.15	47.52	46.49	46.55	4,273,800	-0.60(-1.27%)
Jul 20, 2006	47.41	47.68	47.05	47.15	3,474,400	-0.44(-0.92%)
Jul 19, 2006	46.93	47.70	46.87	47.59	4,537,800	+0.91(+1.95%)
Jul 18, 2006	46.50	46.79	46.03	46.68	4,340,500	+0.18(+0.39%)
Jul 17, 2006	45.92	46.92	45.91	46.50	4,670,300	+0.51(+1.11%)
Jul 14, 2006	46.17	46.55	45.64	45.99	4,769,800	-0.43(-0.93%)
Jul 13, 2006	46.50	46.73	46.21	46.42	2,977,900	-0.29(-0.62%)
Jul 12, 2006	46.82	46.99	46.50	46.71	3,388,600	-0.09(-0.19%)
Jul 11, 2006	46.60	46.95	46.11	46.80	3,993,000	+0.07(+0.15%)
Jul 10, 2006	46.24	46.80	46.15	46.73	4,443,100	+0.88(+1.92%)
Jul 07, 2006	45.24	46.04	45.23	45.85	5,376,200	+0.30(+0.66%)
Jul 06, 2006	45.12	45.71	45.11	45.55	3,436,600	+0.44(+0.98%)
Jul 05, 2006	45.10	45.65	44.87	45.11	4,249,300	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.