Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 34.05 35.50 33.97 35.04 9,901,501 +0.72(+2.10%)
Jan 30, 2008 34.51 35.00 34.20 34.32 5,850,394 -0.40(-1.15%)
Jan 29, 2008 34.60 34.83 33.92 34.72 6,075,374 +0.27(+0.78%)
Jan 28, 2008 33.45 34.47 33.45 34.45 7,115,618 +0.17(+0.50%)
Jan 25, 2008 35.25 35.51 33.98 34.28 7,806,414 -0.71(-2.03%)
Jan 24, 2008 35.00 35.08 34.24 34.99 9,071,350 -0.46(-1.30%)
Jan 23, 2008 33.48 35.66 33.30 35.45 14,346,833 +1.38(+4.05%)
Jan 22, 2008 32.50 34.43 32.50 34.07 13,406,466 +0.36(+1.07%)
Jan 21, 2008 33.50 34.80 33.17 33.71 0 +0.00(+0.00%)
Jan 18, 2008 33.50 34.80 33.17 33.71 11,002,210 +0.37(+1.11%)
Jan 17, 2008 33.30 33.73 33.11 33.34 9,080,697 +0.10(+0.30%)
Jan 16, 2008 32.80 33.60 32.76 33.24 8,514,448 +0.23(+0.70%)
Jan 15, 2008 33.17 33.25 32.80 33.01 8,780,329 -0.30(-0.90%)
Jan 14, 2008 33.90 33.90 33.13 33.31 6,754,285 -0.39(-1.16%)
Jan 11, 2008 34.28 34.40 33.53 33.70 7,983,665 -0.82(-2.38%)
Jan 10, 2008 33.56 34.92 33.50 34.52 9,405,405 +0.77(+2.28%)
Jan 09, 2008 34.28 34.50 33.09 33.75 14,386,633 -0.48(-1.40%)
Jan 08, 2008 35.25 35.50 34.10 34.23 9,053,516 -0.84(-2.40%)
Jan 07, 2008 34.43 35.20 34.26 35.07 7,723,111 +0.78(+2.27%)
Jan 04, 2008 34.83 34.98 34.18 34.29 11,552,437 -0.77(-2.20%)
Jan 03, 2008 36.00 36.00 34.91 35.06 16,204,877 -2.28(-6.11%)
Jan 02, 2008 37.99 38.66 37.25 37.34 7,298,703 -0.74(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.