Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.52	37.06	36.00	36.05	8,441,864	-0.35(-0.96%)
Jan 28, 2010	36.75	37.00	36.37	36.40	5,611,071	-0.30(-0.82%)
Jan 27, 2010	36.15	36.83	36.10	36.70	6,706,449	+0.53(+1.47%)
Jan 26, 2010	36.55	36.70	36.11	36.17	6,565,410	-0.50(-1.36%)
Jan 25, 2010	36.22	36.87	35.98	36.67	6,137,989	+0.68(+1.89%)
Jan 22, 2010	36.31	36.80	35.97	35.99	6,976,385	-0.46(-1.26%)
Jan 21, 2010	37.15	37.27	36.22	36.45	7,951,637	-0.50(-1.35%)
Jan 20, 2010	36.60	37.05	36.51	36.95	5,938,975	+0.21(+0.57%)
Jan 19, 2010	36.62	36.87	36.36	36.74	5,621,610	+0.14(+0.38%)
Jan 15, 2010		36.60	36.60	36.60	0	-0.51(-1.37%)
Jan 14, 2010	37.16	37.25	36.88	37.11	5,686,495	+0.03(+0.08%)
Jan 13, 2010	36.65	37.16	36.60	37.08	4,526,541	+0.34(+0.93%)
Jan 12, 2010	36.84	36.97	36.60	36.74	4,646,079	-0.31(-0.84%)
Jan 11, 2010	37.00	37.14	36.90	37.05	4,947,446	+0.06(+0.16%)
Jan 08, 2010	36.92	37.07	36.65	36.99	6,140,011	+0.05(+0.14%)
Jan 07, 2010	36.69	37.00	36.47	36.94	5,040,666	+0.22(+0.60%)
Jan 06, 2010	36.16	37.29	35.92	36.72	8,945,309	-0.28(-0.76%)
Jan 05, 2010	37.10	37.16	36.62	37.00	10,843,186	-0.30(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.