Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.37	35.50	32.94	33.16	10,688,023	-0.25(-0.75%)
Feb 28, 2012	33.59	33.59	33.14	33.41	7,162,643	-0.13(-0.39%)
Feb 27, 2012	33.50	33.90	33.31	33.54	7,854,191	-0.32(-0.95%)
Feb 24, 2012	33.90	34.15	33.82	33.86	5,973,996	-0.11(-0.32%)
Feb 23, 2012	34.26	34.64	33.97	33.97	7,226,774	-0.32(-0.93%)
Feb 22, 2012	34.09	34.54	34.04	34.29	7,052,580	+0.11(+0.32%)
Feb 21, 2012	34.82	34.86	34.12	34.18	5,767,050	-0.53(-1.53%)
Feb 17, 2012	34.50	34.80	34.34	34.71	7,587,763	+0.47(+1.37%)
Feb 16, 2012	33.84	34.41	33.83	34.24	7,688,263	+0.42(+1.24%)
Feb 15, 2012	34.53	34.56	33.44	33.82	12,413,636	-0.81(-2.34%)
Feb 14, 2012	34.73	34.98	34.10	34.63	14,050,685	-0.16(-0.46%)
Feb 13, 2012	34.62	34.98	34.59	34.79	10,034,420	+0.25(+0.72%)
Feb 10, 2012	34.04	34.87	33.94	34.54	11,761,383	+0.33(+0.96%)
Feb 09, 2012	33.50	34.23	33.24	34.21	13,510,227	+1.08(+3.26%)
Feb 08, 2012	33.50	33.60	32.96	33.13	9,285,885	-0.33(-0.99%)
Feb 07, 2012	33.50	34.01	33.44	33.46	13,065,083	-0.82(-2.39%)
Feb 06, 2012	33.49	35.35	33.49	34.28	19,906,636	+0.63(+1.87%)
Feb 03, 2012	33.20	33.97	33.20	33.65	13,180,586	+0.12(+0.36%)
Feb 02, 2012	33.32	33.91	33.21	33.53	10,113,400	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.