Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 63.47 64.36 63.47 64.22 5,531,307 +1.26(+2.00%)
Oct 30, 2014 62.61 63.01 62.28 62.96 5,036,941 +0.13(+0.21%)
Oct 29, 2014 63.67 63.84 62.46 62.83 3,323,958 -0.87(-1.37%)
Oct 28, 2014 63.46 63.73 62.89 63.70 3,396,246 +0.59(+0.93%)
Oct 27, 2014 62.58 63.19 62.20 63.11 3,628,150 +0.46(+0.73%)
Oct 24, 2014 62.12 62.91 61.59 62.65 4,331,780 +0.58(+0.93%)
Oct 23, 2014 62.23 62.55 61.88 62.07 3,964,818 +0.57(+0.93%)
Oct 22, 2014 62.39 61.50 5,314,321 -0.05(-0.08%)
Oct 21, 2014 60.37 61.90 59.95 61.55 7,461,884 +1.35(+2.24%)
Oct 20, 2014 60.33 60.53 60.14 60.20 7,017,580 -0.07(-0.12%)
Oct 17, 2014 59.76 60.27 8,116,081 -0.12(-0.20%)
Oct 16, 2014 59.79 60.92 59.29 60.39 6,557,982 -0.56(-0.92%)
Oct 15, 2014 60.19 61.23 59.14 60.95 8,037,889 +0.26(+0.43%)
Oct 14, 2014 60.74 61.40 59.91 60.69 8,488,554 +0.00(+0.00%)
Oct 13, 2014 62.80 62.80 60.60 60.69 6,630,844 -2.30(-3.65%)
Oct 10, 2014 61.54 63.55 61.37 62.99 10,003,030 +1.44(+2.34%)
Oct 09, 2014 61.48 62.38 61.12 61.55 7,798,407 +0.09(+0.15%)
Oct 08, 2014 60.09 61.52 59.95 61.46 4,981,405 +1.62(+2.71%)
Oct 07, 2014 60.18 60.65 59.76 59.84 4,381,097 -0.81(-1.34%)
Oct 06, 2014 61.04 61.09 60.46 60.65 4,794,159 -0.12(-0.20%)
Oct 03, 2014 60.51 61.67 60.20 60.77 8,766,352 +1.01(+1.69%)
Oct 02, 2014 59.02 59.91 58.52 59.76 5,308,526 +0.72(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.