Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 39.42 39.96 39.00 39.65 7,035,650 +0.17(+0.43%)
Oct 30, 2007 39.68 39.75 39.33 39.48 4,908,781 -0.22(-0.55%)
Oct 29, 2007 40.11 40.25 39.42 39.70 5,822,518 -0.48(-1.19%)
Oct 26, 2007 40.02 40.40 39.90 40.18 6,097,400 +0.20(+0.50%)
Oct 25, 2007 39.53 40.25 39.53 39.98 10,866,467 +0.53(+1.34%)
Oct 24, 2007 38.26 39.52 38.25 39.45 15,145,500 +1.19(+3.11%)
Oct 23, 2007 37.97 38.34 37.50 38.26 12,517,000 +0.56(+1.49%)
Oct 22, 2007 37.84 37.97 37.10 37.70 12,171,400 -0.15(-0.40%)
Oct 19, 2007 38.34 38.37 37.77 37.85 8,623,100 -0.52(-1.36%)
Oct 18, 2007 38.30 38.40 37.77 38.37 8,360,600 +0.00(+0.00%)
Oct 17, 2007 38.80 38.92 38.09 38.37 7,380,800 -0.30(-0.78%)
Oct 16, 2007 38.65 38.75 38.42 38.67 7,448,450 -0.13(-0.34%)
Oct 15, 2007 38.93 38.93 38.50 38.80 7,832,460 -0.02(-0.05%)
Oct 12, 2007 38.87 39.14 38.71 38.82 6,888,418 +0.14(+0.36%)
Oct 11, 2007 39.00 39.30 38.66 38.68 13,237,089 -0.19(-0.49%)
Oct 10, 2007 39.28 39.43 38.84 38.87 8,022,300 -0.32(-0.82%)
Oct 09, 2007 39.09 39.67 39.07 39.19 9,628,600 +0.06(+0.15%)
Oct 08, 2007 39.15 39.31 38.80 39.13 9,344,911 -0.17(-0.43%)
Oct 05, 2007 39.60 39.79 39.12 39.30 14,619,146 -0.47(-1.18%)
Oct 04, 2007 39.50 40.03 39.31 39.77 12,753,836 +0.33(+0.84%)
Oct 03, 2007 39.99 40.05 39.14 39.44 16,750,797 -0.64(-1.60%)
Oct 02, 2007 40.30 40.33 38.66 40.08 39,843,352 -0.08(-0.20%)
Oct 01, 2007 41.44 47.24 39.94 40.16 67,413,368 -7.08(-14.99%)
Sep 28, 2007 47.78 47.81 47.03 47.24 5,641,900 -0.69(-1.44%)
Sep 27, 2007 47.72 48.09 47.29 47.93 5,201,700 +0.22(+0.46%)
Sep 26, 2007 46.48 48.05 46.32 47.71 7,173,557 +0.82(+1.75%)
Sep 25, 2007 45.68 47.11 45.49 46.89 6,895,272 +1.14(+2.49%)
Sep 24, 2007 45.47 46.00 45.00 45.75 3,581,154 +0.34(+0.75%)
Sep 21, 2007 45.42 45.97 45.22 45.41 5,966,100 +0.06(+0.13%)
Sep 20, 2007 46.05 46.04 45.17 45.35 6,492,200 -0.70(-1.52%)
Sep 19, 2007 46.30 46.85 45.92 46.05 4,007,800 -0.15(-0.32%)
Sep 18, 2007 45.23 46.44 45.20 46.20 4,329,694 +1.11(+2.46%)
Sep 17, 2007 45.04 45.42 45.04 45.09 2,162,137 -0.19(-0.42%)
Sep 14, 2007 45.08 45.44 44.96 45.28 4,055,500 -0.14(-0.31%)
Sep 13, 2007 45.03 45.62 45.10 45.42 3,624,537 +0.39(+0.87%)
Sep 12, 2007 44.71 45.50 44.68 45.03 4,275,924 +0.18(+0.40%)
Sep 11, 2007 44.20 44.88 44.05 44.85 3,278,580 +0.80(+1.82%)
Sep 10, 2007 44.25 44.42 43.74 44.05 3,937,829 -0.10(-0.23%)
Sep 07, 2007 44.76 44.80 43.78 44.15 6,207,600 -0.93(-2.06%)
Sep 06, 2007 45.20 45.43 44.79 45.08 3,519,689 -0.06(-0.13%)
Sep 05, 2007 45.69 45.69 44.94 45.14 5,018,600 -0.29(-0.64%)
Sep 04, 2007 45.01 45.50 44.90 45.43 3,228,216 +0.36(+0.80%)
Aug 31, 2007 44.94 45.32 44.60 45.07 3,358,100 +0.45(+1.01%)
Aug 30, 2007 44.84 45.10 44.30 44.62 3,356,000 -0.22(-0.49%)
Aug 29, 2007 43.75 44.85 43.75 44.84 4,000,000 +1.24(+2.84%)
Aug 28, 2007 44.39 44.41 43.60 43.60 4,314,715 -0.79(-1.78%)
Aug 27, 2007 44.88 45.16 44.33 44.39 3,411,170 -0.71(-1.57%)
Aug 24, 2007 44.96 45.10 44.68 45.10 3,271,221 +0.29(+0.65%)
Aug 23, 2007 45.02 45.30 44.54 44.81 4,420,900 -0.21(-0.47%)
Aug 22, 2007 45.26 45.38 44.81 45.02 3,227,400 +0.00(+0.00%)
Aug 21, 2007 44.96 45.44 44.81 45.02 4,119,200 +0.06(+0.13%)
Aug 20, 2007 45.61 45.79 44.88 44.96 4,038,000 -0.71(-1.55%)
Aug 17, 2007 45.73 46.00 45.05 45.67 6,673,000 +0.55(+1.22%)
Aug 16, 2007 44.52 45.27 43.99 45.12 9,209,251 +0.51(+1.14%)
Aug 15, 2007 45.04 45.31 44.52 44.61 7,690,579 -0.62(-1.37%)
Aug 14, 2007 45.64 45.80 45.10 45.23 5,539,000 -0.41(-0.90%)
Aug 13, 2007 46.42 46.50 45.22 45.64 7,664,400 -0.78(-1.68%)
Aug 10, 2007 47.01 47.02 46.12 46.42 8,201,985 -0.72(-1.53%)
Aug 09, 2007 46.33 47.72 45.60 47.14 10,692,669 +0.81(+1.75%)
Aug 08, 2007 45.50 46.52 45.28 46.33 7,668,704 +0.83(+1.82%)
Aug 07, 2007 45.15 45.73 44.80 45.50 6,871,148 +0.35(+0.78%)
Aug 06, 2007 43.75 45.20 43.75 45.15 6,624,910 +0.81(+1.83%)
Aug 03, 2007 44.68 44.82 44.30 44.34 5,323,905 -0.47(-1.05%)
Aug 02, 2007 44.73 45.01 44.49 44.81 5,065,035 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.