Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 35.27 35.60 35.15 35.23 5,029,894 +0.04(+0.11%)
Oct 26, 2012 35.19 35.19 35.19 0 -0.14(-0.40%)
Oct 25, 2012 35.68 35.80 35.23 35.33 3,973,916 -0.12(-0.34%)
Oct 24, 2012 35.48 35.69 35.31 35.45 5,668,383 +0.06(+0.17%)
Oct 23, 2012 35.99 36.04 35.33 35.39 5,668,762 -0.40(-1.12%)
Oct 19, 2012 36.11 36.13 35.64 35.79 7,262,015 -0.32(-0.89%)
Oct 18, 2012 35.87 36.27 35.82 36.11 7,150,291 +0.28(+0.78%)
Oct 17, 2012 36.49 36.63 35.76 35.83 8,356,153 -0.54(-1.48%)
Oct 16, 2012 36.37 36.57 36.20 36.37 4,464,097 +0.20(+0.55%)
Oct 15, 2012 36.05 36.22 35.77 36.17 4,810,493 +0.23(+0.64%)
Oct 12, 2012 36.19 36.64 35.85 35.94 6,295,466 -0.16(-0.44%)
Oct 11, 2012 35.77 36.18 35.68 36.10 7,444,041 +0.47(+1.32%)
Oct 10, 2012 35.58 35.96 35.51 35.63 5,886,395 +0.03(+0.08%)
Oct 09, 2012 35.96 36.09 35.60 35.60 4,273,060 -0.32(-0.89%)
Oct 08, 2012 36.14 36.24 35.88 35.92 5,111,396 -0.21(-0.58%)
Oct 06, 2012 36.55 36.64 35.91 36.13 7,460,130 +0.00(+0.00%)
Oct 05, 2012 36.55 36.64 35.91 36.13 7,460,130 -0.24(-0.66%)
Oct 04, 2012 36.50 36.71 36.18 36.37 6,591,210 +0.01(+0.03%)
Oct 03, 2012 36.35 36.90 36.17 36.36 10,529,337 -0.55(-1.49%)
Oct 02, 2012 37.17 37.34 36.58 36.91 5,714,440 -0.04(-0.11%)
Oct 01, 2012 36.48 37.06 36.45 36.95 8,782,675 +0.51(+1.40%)
Sep 28, 2012 36.27 36.90 35.56 36.44 11,186,895 -0.16(-0.44%)
Sep 27, 2012 36.02 36.77 35.91 36.60 8,399,796 +0.78(+2.18%)
Sep 26, 2012 36.24 36.40 35.78 35.82 5,966,578 -0.25(-0.69%)
Sep 25, 2012 35.90 36.33 35.74 36.07 9,393,923 +0.40(+1.12%)
Sep 24, 2012 35.15 35.74 35.15 35.67 7,073,186 +0.56(+1.59%)
Sep 21, 2012 35.63 35.63 35.11 35.11 8,012,101 -0.44(-1.24%)
Sep 20, 2012 35.71 35.79 35.26 35.55 6,452,929 -0.26(-0.73%)
Sep 19, 2012 35.70 35.98 35.60 35.81 7,142,751 +0.15(+0.42%)
Sep 18, 2012 35.59 35.72 35.43 35.66 5,818,114 -0.04(-0.11%)
Sep 17, 2012 36.01 36.01 35.36 35.70 6,599,631 -0.32(-0.89%)
Sep 14, 2012 36.00 36.12 35.70 36.02 7,631,970 +0.00(+0.00%)
Sep 13, 2012 35.38 36.02 35.28 36.02 5,766,600 +0.66(+1.87%)
Sep 12, 2012 35.21 35.49 35.11 35.36 3,969,489 +0.25(+0.71%)
Sep 11, 2012 35.17 35.28 35.03 35.11 4,000,515 -0.03(-0.09%)
Sep 10, 2012 34.92 35.30 34.84 35.14 4,373,152 +0.20(+0.57%)
Sep 07, 2012 35.18 35.32 34.82 34.94 9,273,776 -0.26(-0.74%)
Sep 06, 2012 34.68 35.50 34.63 35.20 13,747,991 -0.68(-1.90%)
Sep 05, 2012 35.68 36.19 35.53 35.88 9,373,787 +0.18(+0.50%)
Sep 04, 2012 35.64 35.86 35.37 35.70 5,027,432 -0.06(-0.17%)
Aug 31, 2012 35.40 35.92 35.37 35.76 6,064,364 +0.55(+1.56%)
Aug 30, 2012 35.16 35.47 35.08 35.21 5,162,605 -0.09(-0.25%)
Aug 29, 2012 35.55 35.62 35.29 35.30 5,002,149 -0.30(-0.84%)
Aug 27, 2012 35.66 35.86 35.52 35.60 3,579,345 -0.05(-0.14%)
Aug 24, 2012 35.54 35.87 35.54 35.65 3,475,376 -0.01(-0.03%)
Aug 23, 2012 35.57 35.80 35.52 35.66 4,405,142 +0.11(+0.31%)
Aug 22, 2012 35.66 35.80 35.50 35.55 5,737,506 -0.10(-0.28%)
Aug 21, 2012 36.00 36.00 35.62 35.65 5,779,792 -0.38(-1.05%)
Aug 20, 2012 35.73 36.03 35.71 36.03 3,867,899 +0.19(+0.53%)
Aug 17, 2012 35.82 36.25 35.75 35.84 6,665,860 +0.32(+0.90%)
Aug 16, 2012 35.64 35.66 35.25 35.52 6,380,390 -0.04(-0.11%)
Aug 15, 2012 35.44 35.85 35.35 35.56 5,413,688 -0.15(-0.42%)
Aug 14, 2012 36.12 36.18 35.62 35.71 5,162,488 -0.26(-0.72%)
Aug 13, 2012 36.09 36.16 35.68 35.97 3,766,926 -0.20(-0.55%)
Aug 11, 2012 35.82 36.21 35.66 36.17 3,870,440 +0.00(+0.00%)
Aug 10, 2012 35.82 36.21 35.66 36.17 3,870,440 +0.08(+0.22%)
Aug 09, 2012 36.24 36.31 35.98 36.09 4,419,499 -0.15(-0.41%)
Aug 08, 2012 36.03 36.30 35.68 36.24 5,981,631 +0.21(+0.58%)
Aug 07, 2012 35.88 36.19 35.81 36.03 8,321,385 +0.24(+0.67%)
Aug 06, 2012 35.86 36.31 35.78 35.79 6,545,176 -0.01(-0.03%)
Aug 03, 2012 36.32 36.32 35.24 35.80 12,212,959 +0.05(+0.14%)
Aug 02, 2012 36.09 36.32 35.47 35.75 9,577,114 -0.52(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.