Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 45.00 45.12 43.87 43.90 8,621,760 -1.12(-2.49%)
Apr 27, 2007 45.71 45.76 45.02 45.02 4,258,208 -0.81(-1.77%)
Apr 26, 2007 45.88 46.25 45.75 45.83 3,761,634 -0.15(-0.33%)
Apr 25, 2007 45.94 46.16 45.72 45.98 5,081,449 +0.09(+0.20%)
Apr 24, 2007 45.92 46.34 45.53 45.89 8,259,031 +0.02(+0.04%)
Apr 23, 2007 45.87 46.10 45.75 45.87 3,771,329 +0.07(+0.15%)
Apr 20, 2007 46.38 46.56 45.56 45.80 6,186,068 -0.15(-0.33%)
Apr 19, 2007 46.00 46.20 45.76 45.95 3,156,994 -0.01(-0.02%)
Apr 18, 2007 45.91 46.17 45.75 45.96 3,762,040 -0.02(-0.04%)
Apr 17, 2007 46.13 46.15 45.86 45.98 2,869,907 -0.15(-0.33%)
Apr 16, 2007 46.02 46.33 45.90 46.13 2,875,116 +0.21(+0.46%)
Apr 13, 2007 46.61 46.61 45.65 45.92 2,810,879 -0.01(-0.02%)
Apr 12, 2007 46.03 46.08 45.52 45.93 3,059,992 -0.06(-0.13%)
Apr 11, 2007 46.67 46.67 45.69 45.99 5,063,708 -0.68(-1.46%)
Apr 10, 2007 46.52 46.77 46.30 46.67 5,542,219 +0.07(+0.15%)
Apr 09, 2007 46.30 46.72 45.97 46.60 4,394,540 +0.36(+0.78%)
Apr 05, 2007 46.00 46.44 45.95 46.24 2,889,600 +0.24(+0.52%)
Apr 04, 2007 46.30 46.37 45.83 46.00 3,658,481 -0.20(-0.43%)
Apr 03, 2007 45.91 46.47 45.86 46.20 4,259,084 +0.39(+0.85%)
Apr 02, 2007 45.89 46.01 45.56 45.81 3,355,202 -0.08(-0.17%)
Mar 30, 2007 46.20 46.36 45.52 45.89 4,593,700 -0.31(-0.67%)
Mar 29, 2007 46.36 46.61 45.92 46.20 4,047,697 -0.15(-0.32%)
Mar 28, 2007 46.68 46.70 45.88 46.35 6,318,905 -0.59(-1.26%)
Mar 27, 2007 47.11 47.32 46.83 46.94 5,416,000 -0.36(-0.76%)
Mar 26, 2007 48.95 49.10 46.68 47.30 9,782,711 -0.47(-0.98%)
Mar 23, 2007 47.34 47.86 47.01 47.77 4,247,535 +0.40(+0.84%)
Mar 22, 2007 47.25 47.41 46.51 47.37 4,215,500 +0.30(+0.64%)
Mar 21, 2007 46.37 47.18 46.05 47.07 8,700,735 +0.70(+1.51%)
Mar 20, 2007 46.52 46.82 46.15 46.37 5,361,609 -0.16(-0.34%)
Mar 19, 2007 46.74 46.95 46.43 46.53 6,307,858 +0.27(+0.58%)
Mar 16, 2007 45.72 46.70 45.44 46.26 9,581,755 +0.54(+1.18%)
Mar 15, 2007 44.50 46.21 44.35 45.72 9,551,056 +1.12(+2.51%)
Mar 14, 2007 44.28 45.05 43.91 44.60 7,328,700 +0.46(+1.04%)
Mar 13, 2007 44.79 45.42 44.11 44.14 6,790,100 -0.65(-1.45%)
Mar 12, 2007 44.51 44.95 44.42 44.79 3,340,800 +0.20(+0.45%)
Mar 09, 2007 44.62 44.91 44.35 44.59 3,947,700 -0.03(-0.07%)
Mar 08, 2007 44.20 45.18 44.06 44.62 5,775,600 +0.57(+1.29%)
Mar 07, 2007 44.22 44.50 43.91 44.05 4,115,800 -0.40(-0.90%)
Mar 06, 2007 44.20 44.61 43.80 44.45 4,921,400 +0.54(+1.23%)
Mar 05, 2007 43.47 44.75 43.23 43.91 5,496,500 -0.25(-0.57%)
Mar 02, 2007 44.24 44.61 43.82 44.16 6,861,300 -0.47(-1.05%)
Mar 01, 2007 44.02 44.85 43.32 44.63 4,655,583 -0.07(-0.16%)
Feb 28, 2007 45.05 45.18 44.41 44.70 5,491,200 +0.08(+0.18%)
Feb 27, 2007 45.17 45.39 43.39 44.62 5,873,800 -0.90(-1.98%)
Feb 26, 2007 45.33 45.57 45.13 45.52 3,486,676 +0.20(+0.44%)
Feb 23, 2007 45.64 45.75 45.21 45.32 3,661,200 -0.29(-0.64%)
Feb 22, 2007 45.79 45.83 45.13 45.61 4,137,600 -0.27(-0.59%)
Feb 21, 2007 46.30 46.42 45.79 45.88 3,649,600 -0.38(-0.82%)
Feb 20, 2007 45.83 46.38 45.80 46.26 3,462,700 +0.25(+0.54%)
Feb 16, 2007 46.06 46.14 45.55 46.01 3,913,900 -0.09(-0.20%)
Feb 15, 2007 44.93 46.31 44.93 46.10 6,269,500 +1.17(+2.60%)
Feb 14, 2007 44.94 45.20 44.81 44.93 3,354,096 -0.12(-0.27%)
Feb 13, 2007 45.36 45.26 44.83 45.05 3,620,504 -0.05(-0.11%)
Feb 12, 2007 45.41 45.50 45.08 45.10 4,630,288 -0.33(-0.73%)
Feb 09, 2007 45.71 45.85 45.37 45.43 2,676,200 -0.33(-0.72%)
Feb 08, 2007 45.43 45.78 45.16 45.76 3,994,800 +0.33(+0.73%)
Feb 07, 2007 45.37 45.75 45.07 45.43 3,534,300 +0.07(+0.15%)
Feb 06, 2007 44.90 45.44 44.74 45.36 3,606,900 +0.46(+1.02%)
Feb 05, 2007 45.32 45.38 44.83 44.90 3,681,200 -0.42(-0.93%)
Feb 02, 2007 45.74 45.99 45.30 45.32 3,692,700 -0.42(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.