Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 45.10 45.10 44.13 44.20 15,236,537 -0.70(-1.56%)
Jun 27, 2013 45.15 45.17 44.67 44.90 7,476,956 -0.11(-0.24%)
Jun 26, 2013 45.39 45.89 44.96 45.01 12,189,126 -0.21(-0.46%)
Jun 25, 2013 45.17 45.58 44.04 45.22 22,562,088 -2.83(-5.89%)
Jun 24, 2013 48.08 48.68 47.51 48.05 6,374,397 -0.66(-1.35%)
Jun 21, 2013 48.77 49.31 48.23 48.71 5,846,464 +0.37(+0.77%)
Jun 20, 2013 49.97 50.00 48.22 48.34 5,537,270 -1.89(-3.76%)
Jun 19, 2013 50.84 51.22 50.21 50.23 3,763,042 -0.67(-1.32%)
Jun 18, 2013 50.41 51.10 50.16 50.90 3,606,024 +0.52(+1.03%)
Jun 17, 2013 50.36 50.66 49.95 50.38 3,441,123 +0.20(+0.40%)
Jun 14, 2013 49.93 50.79 49.77 50.18 3,597,847 +0.11(+0.22%)
Jun 13, 2013 49.38 50.16 49.23 50.07 2,972,029 +0.73(+1.48%)
Jun 12, 2013 49.75 50.00 49.22 49.34 3,328,316 -0.20(-0.40%)
Jun 11, 2013 49.37 49.85 49.15 49.54 3,871,293 -0.11(-0.22%)
Jun 10, 2013 49.46 49.98 49.35 49.65 3,647,236 +0.23(+0.47%)
Jun 07, 2013 48.68 49.51 48.55 49.42 4,596,380 +1.18(+2.45%)
Jun 06, 2013 48.64 48.97 47.64 48.24 7,411,853 -0.39(-0.80%)
Jun 05, 2013 48.68 49.31 48.58 48.63 6,227,326 +0.60(+1.25%)
Jun 04, 2013 48.27 48.95 47.95 48.03 6,093,328 -0.47(-0.97%)
Jun 03, 2013 47.72 48.53 46.56 48.50 6,663,936 +0.74(+1.55%)
May 31, 2013 48.99 49.35 47.75 47.76 5,828,377 -1.25(-2.55%)
May 30, 2013 49.50 49.54 48.97 49.01 4,565,643 -0.53(-1.07%)
May 29, 2013 49.89 49.92 49.41 49.54 4,902,073 -0.69(-1.37%)
May 28, 2013 51.05 51.25 50.11 50.23 4,210,327 -0.54(-1.06%)
May 24, 2013 50.19 50.95 49.90 50.77 5,658,447 +0.37(+0.73%)
May 23, 2013 49.89 50.75 49.77 50.40 5,192,642 +0.26(+0.52%)
May 22, 2013 50.10 51.20 49.99 50.14 7,913,782 +0.03(+0.06%)
May 21, 2013 49.67 50.16 49.56 50.11 5,083,907 +0.36(+0.72%)
May 20, 2013 49.55 49.91 49.41 49.75 4,463,242 +0.14(+0.28%)
May 17, 2013 48.92 49.65 48.75 49.61 4,083,159 +0.50(+1.02%)
May 16, 2013 49.91 49.92 49.02 49.11 5,085,060 -0.92(-1.84%)
May 15, 2013 49.22 50.50 49.12 50.03 6,173,477 +0.96(+1.96%)
May 13, 2013 48.48 49.25 48.40 49.07 3,965,980 +0.35(+0.72%)
May 10, 2013 48.06 48.80 48.06 48.72 6,412,694 +0.91(+1.90%)
May 09, 2013 49.12 49.20 47.72 47.81 7,531,388 -1.31(-2.67%)
May 08, 2013 48.99 49.36 48.78 49.12 4,761,357 -0.07(-0.14%)
May 07, 2013 48.03 49.38 48.00 49.19 6,550,019 +1.35(+2.82%)
May 06, 2013 48.09 48.54 47.76 47.84 5,244,395 -0.18(-0.37%)
May 03, 2013 48.37 48.49 47.99 48.02 8,961,233 -0.86(-1.76%)
May 02, 2013 48.91 49.08 48.62 48.88 5,025,502 -0.06(-0.12%)
May 01, 2013 49.51 49.85 48.91 48.94 5,658,884 -0.57(-1.15%)
Apr 30, 2013 49.31 49.54 48.96 49.51 5,555,426 +0.09(+0.18%)
Apr 29, 2013 49.38 49.63 49.06 49.42 3,316,392 +0.15(+0.30%)
Apr 26, 2013 49.60 49.70 49.25 49.27 3,420,026 -0.43(-0.87%)
Apr 25, 2013 49.21 49.96 49.12 49.70 3,781,921 +0.65(+1.33%)
Apr 24, 2013 49.63 50.01 48.98 49.05 5,628,219 -0.57(-1.15%)
Apr 23, 2013 49.94 50.35 49.25 49.62 6,500,345 -0.10(-0.20%)
Apr 22, 2013 49.67 50.10 49.08 49.72 6,536,968 +0.37(+0.75%)
Apr 19, 2013 48.89 49.63 48.84 49.35 6,958,408 +0.64(+1.31%)
Apr 18, 2013 48.61 48.81 48.28 48.71 3,805,621 +0.16(+0.33%)
Apr 17, 2013 48.97 49.24 48.26 48.55 4,828,624 -0.51(-1.04%)
Apr 16, 2013 48.69 49.24 48.66 49.06 5,629,965 +0.44(+0.90%)
Apr 15, 2013 48.65 49.50 48.53 48.62 6,876,752 -0.15(-0.31%)
Apr 12, 2013 48.45 49.02 48.15 48.77 4,794,088 +0.10(+0.21%)
Apr 11, 2013 48.13 49.14 48.13 48.67 5,733,079 +0.56(+1.16%)
Apr 10, 2013 48.28 48.50 47.85 48.11 5,196,456 -0.20(-0.41%)
Apr 09, 2013 47.72 48.40 47.44 48.31 6,127,962 +0.65(+1.36%)
Apr 08, 2013 46.84 47.66 46.64 47.66 3,848,104 +0.65(+1.38%)
Apr 05, 2013 46.01 47.11 45.79 47.01 4,776,195 +0.42(+0.90%)
Apr 04, 2013 46.21 46.70 46.19 46.59 4,624,994 +0.29(+0.63%)
Apr 03, 2013 47.91 48.18 46.09 46.30 7,343,168 -1.02(-2.16%)
Apr 02, 2013 47.52 47.87 47.12 47.32 6,175,210 +0.35(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.