Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 47.98 48.18 47.75 47.86 2,582,100 -0.14(-0.29%)
Jul 28, 2005 46.93 48.09 46.93 48.00 3,709,200 +1.20(+2.56%)
Jul 27, 2005 46.57 46.88 46.50 46.80 1,949,300 +0.23(+0.49%)
Jul 26, 2005 46.70 46.93 46.37 46.57 2,335,000 +0.20(+0.43%)
Jul 25, 2005 46.73 46.83 46.20 46.37 1,881,200 -0.31(-0.66%)
Jul 22, 2005 46.35 46.77 46.17 46.68 1,903,400 +0.17(+0.37%)
Jul 21, 2005 47.18 47.18 46.30 46.51 1,858,100 -0.70(-1.48%)
Jul 20, 2005 46.56 47.30 46.49 47.21 2,185,500 +0.41(+0.88%)
Jul 19, 2005 46.97 47.14 46.65 46.80 2,381,000 -0.10(-0.21%)
Jul 18, 2005 47.10 47.24 46.80 46.90 2,409,700 -0.20(-0.42%)
Jul 15, 2005 46.85 47.25 46.83 47.10 2,336,600 +0.26(+0.56%)
Jul 14, 2005 47.25 47.67 46.80 46.84 3,060,400 -0.16(-0.34%)
Jul 13, 2005 47.45 47.60 46.86 47.00 2,522,300 -0.56(-1.18%)
Jul 12, 2005 47.14 47.67 47.03 47.56 2,352,800 +0.28(+0.59%)
Jul 11, 2005 47.14 47.38 46.90 47.28 1,707,500 +0.39(+0.83%)
Jul 08, 2005 46.40 47.00 46.20 46.89 2,106,400 +0.41(+0.88%)
Jul 07, 2005 46.17 46.60 45.81 46.48 2,787,800 -0.06(-0.13%)
Jul 06, 2005 46.46 46.56 46.00 46.54 2,859,100 -0.16(-0.34%)
Jul 05, 2005 46.20 46.83 46.17 46.70 2,385,700 +0.62(+1.35%)
Jul 01, 2005 46.24 46.35 45.95 46.08 2,165,900 +0.09(+0.20%)
Jun 30, 2005 46.22 46.69 45.81 45.99 3,363,200 -0.63(-1.35%)
Jun 29, 2005 47.26 47.39 46.43 46.62 3,101,900 -0.67(-1.42%)
Jun 28, 2005 46.10 47.29 46.02 47.29 5,235,200 +1.44(+3.14%)
Jun 27, 2005 44.86 46.25 44.86 45.85 5,373,900 +1.47(+3.31%)
Jun 24, 2005 44.86 45.20 44.00 44.38 3,354,600 -0.44(-0.98%)
Jun 23, 2005 44.45 45.50 44.45 44.82 2,452,900 -0.58(-1.28%)
Jun 22, 2005 45.27 45.70 45.16 45.40 1,761,500 +0.18(+0.40%)
Jun 21, 2005 45.45 45.69 45.16 45.22 2,046,600 -0.37(-0.81%)
Jun 20, 2005 45.62 45.87 45.41 45.59 1,853,100 -0.30(-0.65%)
Jun 17, 2005 46.50 46.68 45.75 45.89 3,459,500 -0.09(-0.20%)
Jun 16, 2005 46.04 46.44 45.78 45.98 2,098,300 -0.13(-0.28%)
Jun 15, 2005 46.43 46.50 45.53 46.11 2,574,400 -0.13(-0.28%)
Jun 14, 2005 46.02 46.39 46.02 46.24 2,193,300 +0.17(+0.37%)
Jun 13, 2005 46.05 46.43 45.93 46.07 2,325,000 -0.03(-0.07%)
Jun 10, 2005 46.10 46.34 45.83 46.10 2,787,700 +0.10(+0.22%)
Jun 09, 2005 45.55 46.18 45.52 46.00 2,403,600 +0.45(+0.99%)
Jun 08, 2005 45.95 46.00 45.45 45.55 1,894,200 -0.22(-0.48%)
Jun 07, 2005 45.98 46.20 45.77 45.77 2,895,200 -0.04(-0.09%)
Jun 06, 2005 45.88 46.25 45.71 45.81 2,355,700 -0.06(-0.13%)
Jun 03, 2005 46.20 46.50 45.85 45.87 2,117,600 -0.33(-0.71%)
Jun 02, 2005 45.75 46.26 45.72 46.20 2,797,000 +0.38(+0.83%)
Jun 01, 2005 45.34 46.09 45.29 45.82 2,833,200 +0.48(+1.06%)
May 31, 2005 45.50 45.74 45.00 45.34 2,566,700 -0.18(-0.40%)
May 27, 2005 45.80 46.15 45.47 45.52 1,898,700 -0.44(-0.96%)
May 26, 2005 45.95 46.21 45.86 45.96 1,850,600 +0.20(+0.44%)
May 25, 2005 45.70 45.90 45.35 45.76 1,634,900 +0.06(+0.13%)
May 24, 2005 45.93 46.00 45.50 45.70 2,507,500 -0.61(-1.32%)
May 23, 2005 46.60 46.74 46.00 46.31 2,428,500 +0.34(+0.74%)
May 20, 2005 46.38 46.38 45.73 45.97 2,762,700 -0.46(-0.99%)
May 19, 2005 45.77 46.54 45.75 46.43 2,901,500 +0.53(+1.15%)
May 18, 2005 45.54 46.20 45.51 45.90 2,925,000 +0.39(+0.86%)
May 17, 2005 44.46 45.58 44.46 45.51 2,630,600 +0.65(+1.45%)
May 16, 2005 44.18 44.92 44.05 44.86 2,262,500 +0.81(+1.84%)
May 13, 2005 43.96 44.43 43.85 44.05 2,056,600 +0.00(+0.00%)
May 12, 2005 44.03 44.45 43.87 44.05 2,102,400 +0.06(+0.14%)
May 11, 2005 43.78 44.14 43.04 43.99 2,561,600 +0.21(+0.48%)
May 10, 2005 44.07 44.27 43.64 43.78 2,401,300 -0.65(-1.46%)
May 09, 2005 43.96 44.50 43.86 44.43 1,622,300 +0.34(+0.77%)
May 06, 2005 44.30 44.69 43.95 44.09 2,086,700 -0.09(-0.20%)
May 05, 2005 43.86 44.64 43.85 44.18 2,031,100 +0.13(+0.30%)
May 04, 2005 43.52 44.18 43.51 44.05 2,901,200 +0.28(+0.64%)
May 03, 2005 43.72 43.99 43.50 43.77 2,674,100 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.