Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 31.13 31.13 30.18 30.64 6,479,000 -0.48(-1.54%)
Sep 29, 2003 32.06 32.25 30.79 31.12 4,870,100 -0.94(-2.93%)
Sep 26, 2003 31.50 32.20 31.48 32.06 4,063,000 +0.58(+1.84%)
Sep 25, 2003 31.84 31.99 31.41 31.48 2,926,700 -0.21(-0.66%)
Sep 24, 2003 32.02 32.02 31.68 31.69 2,417,800 -0.51(-1.58%)
Sep 23, 2003 32.28 32.50 31.97 32.20 2,127,000 +0.25(+0.78%)
Sep 22, 2003 32.10 32.21 31.70 31.95 2,906,500 -0.66(-2.02%)
Sep 19, 2003 32.82 32.86 32.58 32.61 2,828,000 -0.20(-0.61%)
Sep 18, 2003 32.70 32.87 32.45 32.81 2,982,600 +0.17(+0.52%)
Sep 17, 2003 32.41 32.69 32.33 32.64 3,583,500 +0.48(+1.49%)
Sep 16, 2003 31.75 32.26 31.75 32.16 2,648,300 +0.33(+1.04%)
Sep 15, 2003 31.93 32.10 31.70 31.83 2,819,000 -0.27(-0.84%)
Sep 12, 2003 31.94 32.13 31.46 32.10 3,813,100 +0.28(+0.88%)
Sep 11, 2003 31.48 31.87 31.38 31.82 3,320,700 +0.50(+1.60%)
Sep 10, 2003 31.30 31.69 31.23 31.32 3,856,200 +0.75(+2.45%)
Sep 09, 2003 30.98 31.05 30.57 30.57 2,791,800 -0.40(-1.29%)
Sep 08, 2003 31.50 31.59 30.94 30.97 4,040,400 -0.53(-1.68%)
Sep 05, 2003 31.64 31.79 31.22 31.50 3,016,200 -0.34(-1.07%)
Sep 04, 2003 32.20 32.20 31.50 31.84 3,790,500 -0.36(-1.12%)
Sep 03, 2003 32.71 32.75 32.02 32.20 6,144,400 -0.50(-1.53%)
Sep 02, 2003 32.73 32.75 32.24 32.70 3,649,800 +0.13(+0.40%)
Aug 29, 2003 32.18 32.66 32.15 32.57 2,405,300 +0.42(+1.31%)
Aug 28, 2003 31.48 32.24 31.45 32.15 4,037,900 +0.89(+2.85%)
Aug 27, 2003 31.46 31.47 31.21 31.26 2,596,800 -0.19(-0.60%)
Aug 26, 2003 31.25 31.58 31.11 31.45 1,968,500 -0.07(-0.22%)
Aug 25, 2003 31.35 31.59 31.07 31.52 1,611,300 +0.27(+0.86%)
Aug 22, 2003 31.60 31.70 31.07 31.25 2,340,500 -0.40(-1.26%)
Aug 21, 2003 31.06 31.75 31.02 31.65 4,106,300 +0.61(+1.97%)
Aug 20, 2003 31.14 31.18 30.84 31.04 2,001,900 -0.01(-0.03%)
Aug 19, 2003 30.92 31.18 30.70 31.05 4,030,400 +0.35(+1.14%)
Aug 18, 2003 30.48 30.80 30.35 30.70 3,554,700 +0.41(+1.35%)
Aug 15, 2003 30.20 30.29 30.06 30.29 1,316,300 -0.01(-0.03%)
Aug 14, 2003 30.50 30.50 30.10 30.30 3,216,600 -0.02(-0.07%)
Aug 13, 2003 30.25 30.54 30.16 30.32 2,515,300 -0.04(-0.13%)
Aug 12, 2003 30.13 30.36 29.83 30.36 2,219,800 +0.29(+0.96%)
Aug 11, 2003 30.04 30.29 29.93 30.07 1,928,300 +0.03(+0.10%)
Aug 08, 2003 30.15 30.40 29.95 30.04 3,129,000 -0.09(-0.30%)
Aug 07, 2003 29.95 30.38 29.80 30.13 3,776,200 +0.30(+1.01%)
Aug 06, 2003 29.76 30.22 29.66 29.83 3,253,500 -0.18(-0.60%)
Aug 05, 2003 30.32 30.36 29.90 30.01 4,217,200 -0.31(-1.02%)
Aug 04, 2003 30.05 30.35 29.39 30.32 4,591,000 +0.92(+3.13%)
Aug 01, 2003 29.80 29.85 29.31 29.40 3,286,400 -0.52(-1.74%)
Jul 31, 2003 30.03 30.41 29.81 29.92 3,940,200 +0.20(+0.67%)
Jul 30, 2003 30.00 30.28 29.69 29.72 3,982,500 -0.13(-0.44%)
Jul 29, 2003 29.94 30.25 29.56 29.85 3,607,900 -0.05(-0.17%)
Jul 28, 2003 29.37 29.95 29.20 29.90 3,602,200 +0.40(+1.36%)
Jul 25, 2003 29.20 29.60 28.90 29.50 4,201,100 +0.45(+1.55%)
Jul 24, 2003 29.85 29.85 29.04 29.05 3,549,400 -0.55(-1.86%)
Jul 23, 2003 29.61 29.66 29.15 29.60 3,524,000 +0.00(+0.00%)
Jul 22, 2003 29.98 30.09 29.27 29.60 5,107,600 -0.38(-1.27%)
Jul 21, 2003 30.19 30.38 29.76 29.98 4,100,000 -0.20(-0.66%)
Jul 18, 2003 30.97 30.97 30.10 30.18 5,337,600 -0.78(-2.52%)
Jul 17, 2003 30.91 31.20 30.84 30.96 3,242,800 -0.18(-0.58%)
Jul 16, 2003 31.42 31.45 30.75 31.14 3,348,000 -0.28(-0.89%)
Jul 15, 2003 30.99 31.42 30.82 31.42 4,718,900 +0.79(+2.58%)
Jul 14, 2003 31.00 31.30 30.55 30.63 2,742,500 -0.24(-0.78%)
Jul 11, 2003 30.58 31.15 30.43 30.87 3,067,200 +0.52(+1.71%)
Jul 10, 2003 30.16 30.40 29.90 30.35 3,637,000 -0.10(-0.33%)
Jul 09, 2003 30.70 31.25 30.45 30.45 4,548,600 -0.39(-1.26%)
Jul 08, 2003 30.15 30.84 30.12 30.84 4,837,800 +0.73(+2.42%)
Jul 07, 2003 29.99 30.18 29.93 30.11 3,737,800 +0.29(+0.97%)
Jul 03, 2003 30.05 30.15 29.77 29.82 2,127,800 -0.28(-0.93%)
Jul 02, 2003 30.23 30.61 30.01 30.10 7,166,300 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.