Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 34.90 34.94 34.73 34.82 1,957,100 +0.00(+0.00%)
Oct 30, 2003 34.79 34.99 34.42 34.82 2,257,300 +0.11(+0.32%)
Oct 29, 2003 34.30 35.64 34.10 34.71 2,928,300 +0.00(+0.00%)
Oct 28, 2003 33.95 34.83 33.84 34.71 4,766,800 +0.97(+2.87%)
Oct 27, 2003 33.24 33.89 33.24 33.74 2,547,800 +0.50(+1.50%)
Oct 24, 2003 33.34 33.34 32.80 33.24 2,719,400 -0.10(-0.30%)
Oct 23, 2003 32.90 33.46 32.90 33.34 2,536,300 +0.25(+0.76%)
Oct 22, 2003 32.82 33.20 32.80 33.09 2,634,800 -0.06(-0.18%)
Oct 21, 2003 33.33 33.42 33.09 33.15 2,515,700 -0.03(-0.09%)
Oct 20, 2003 32.76 33.23 32.70 33.18 2,507,700 +0.39(+1.19%)
Oct 17, 2003 32.98 32.98 32.75 32.79 2,555,300 -0.06(-0.18%)
Oct 16, 2003 32.70 32.79 32.48 32.85 1,670,200 +0.09(+0.27%)
Oct 15, 2003 33.05 33.05 32.50 32.76 2,417,200 -0.14(-0.43%)
Oct 14, 2003 33.25 33.26 32.59 32.90 2,906,200 -0.23(-0.69%)
Oct 13, 2003 32.39 33.26 32.70 33.13 3,371,600 +0.74(+2.28%)
Oct 10, 2003 32.60 32.66 32.13 32.39 3,465,500 -0.42(-1.28%)
Oct 09, 2003 32.99 33.19 32.66 32.81 3,208,100 -0.01(-0.03%)
Oct 08, 2003 32.85 32.99 32.76 32.82 2,587,000 -0.18(-0.55%)
Oct 07, 2003 32.40 33.00 32.20 33.00 3,511,300 +0.60(+1.85%)
Oct 06, 2003 32.21 32.43 31.80 32.40 2,322,600 +0.34(+1.06%)
Oct 03, 2003 32.37 32.42 32.01 32.06 4,147,400 +0.24(+0.75%)
Oct 02, 2003 32.05 32.75 31.80 31.82 5,269,200 +0.30(+0.95%)
Oct 01, 2003 30.64 31.55 30.72 31.52 3,093,300 +0.88(+2.87%)
Sep 30, 2003 31.13 31.13 30.18 30.64 6,479,000 -0.48(-1.54%)
Sep 29, 2003 32.06 32.25 30.79 31.12 4,870,100 -0.94(-2.93%)
Sep 26, 2003 31.50 32.20 31.48 32.06 4,063,000 +0.58(+1.84%)
Sep 25, 2003 31.84 31.99 31.41 31.48 2,926,700 -0.21(-0.66%)
Sep 24, 2003 32.02 32.02 31.68 31.69 2,417,800 -0.51(-1.58%)
Sep 23, 2003 32.28 32.50 31.97 32.20 2,127,000 +0.25(+0.78%)
Sep 22, 2003 32.10 32.21 31.70 31.95 2,906,500 -0.66(-2.02%)
Sep 19, 2003 32.82 32.86 32.58 32.61 2,828,000 -0.20(-0.61%)
Sep 18, 2003 32.70 32.87 32.45 32.81 2,982,600 +0.17(+0.52%)
Sep 17, 2003 32.41 32.69 32.33 32.64 3,583,500 +0.48(+1.49%)
Sep 16, 2003 31.75 32.26 31.75 32.16 2,648,300 +0.33(+1.04%)
Sep 15, 2003 31.93 32.10 31.70 31.83 2,819,000 -0.27(-0.84%)
Sep 12, 2003 31.94 32.13 31.46 32.10 3,813,100 +0.28(+0.88%)
Sep 11, 2003 31.48 31.87 31.38 31.82 3,320,700 +0.50(+1.60%)
Sep 10, 2003 31.30 31.69 31.23 31.32 3,856,200 +0.75(+2.45%)
Sep 09, 2003 30.98 31.05 30.57 30.57 2,791,800 -0.40(-1.29%)
Sep 08, 2003 31.50 31.59 30.94 30.97 4,040,400 -0.53(-1.68%)
Sep 05, 2003 31.64 31.79 31.22 31.50 3,016,200 -0.34(-1.07%)
Sep 04, 2003 32.20 32.20 31.50 31.84 3,790,500 -0.36(-1.12%)
Sep 03, 2003 32.71 32.75 32.02 32.20 6,144,400 -0.50(-1.53%)
Sep 02, 2003 32.73 32.75 32.24 32.70 3,649,800 +0.13(+0.40%)
Aug 29, 2003 32.18 32.66 32.15 32.57 2,405,300 +0.42(+1.31%)
Aug 28, 2003 31.48 32.24 31.45 32.15 4,037,900 +0.89(+2.85%)
Aug 27, 2003 31.46 31.47 31.21 31.26 2,596,800 -0.19(-0.60%)
Aug 26, 2003 31.25 31.58 31.11 31.45 1,968,500 -0.07(-0.22%)
Aug 25, 2003 31.35 31.59 31.07 31.52 1,611,300 +0.27(+0.86%)
Aug 22, 2003 31.60 31.70 31.07 31.25 2,340,500 -0.40(-1.26%)
Aug 21, 2003 31.06 31.75 31.02 31.65 4,106,300 +0.61(+1.97%)
Aug 20, 2003 31.14 31.18 30.84 31.04 2,001,900 -0.01(-0.03%)
Aug 19, 2003 30.92 31.18 30.70 31.05 4,030,400 +0.35(+1.14%)
Aug 18, 2003 30.48 30.80 30.35 30.70 3,554,700 +0.41(+1.35%)
Aug 15, 2003 30.20 30.29 30.06 30.29 1,316,300 -0.01(-0.03%)
Aug 14, 2003 30.50 30.50 30.10 30.30 3,216,600 -0.02(-0.07%)
Aug 13, 2003 30.25 30.54 30.16 30.32 2,515,300 -0.04(-0.13%)
Aug 12, 2003 30.13 30.36 29.83 30.36 2,219,800 +0.29(+0.96%)
Aug 11, 2003 30.04 30.29 29.93 30.07 1,928,300 +0.03(+0.10%)
Aug 08, 2003 30.15 30.40 29.95 30.04 3,129,000 -0.09(-0.30%)
Aug 07, 2003 29.95 30.38 29.80 30.13 3,776,200 +0.30(+1.01%)
Aug 06, 2003 29.76 30.22 29.66 29.83 3,253,500 -0.18(-0.60%)
Aug 05, 2003 30.32 30.36 29.90 30.01 4,217,200 -0.31(-1.02%)
Aug 04, 2003 30.05 30.35 29.39 30.32 4,591,000 +0.92(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.