Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 38.98 38.98 38.35 38.37 2,348,900 -0.42(-1.08%)
Dec 30, 2004 38.91 38.94 38.71 38.79 1,299,700 +0.00(+0.00%)
Dec 29, 2004 38.65 38.87 38.52 38.79 1,615,100 +0.00(+0.00%)
Dec 28, 2004 38.78 38.93 38.58 38.79 1,787,200 +0.18(+0.47%)
Dec 27, 2004 38.97 39.20 38.60 38.61 1,749,100 -0.13(-0.34%)
Dec 23, 2004 38.93 39.10 38.70 38.74 1,708,500 -0.21(-0.54%)
Dec 22, 2004 38.85 39.06 38.73 38.95 2,544,300 +0.18(+0.46%)
Dec 21, 2004 38.55 38.98 38.32 38.77 2,329,800 +0.17(+0.44%)
Dec 20, 2004 38.41 38.74 38.32 38.60 2,184,000 +0.28(+0.73%)
Dec 17, 2004 38.52 38.93 38.20 38.32 3,898,700 -0.61(-1.57%)
Dec 16, 2004 39.04 39.25 38.71 38.93 2,010,800 -0.07(-0.18%)
Dec 15, 2004 39.09 39.29 38.70 39.00 2,050,100 -0.18(-0.46%)
Dec 14, 2004 39.25 39.37 38.95 39.18 2,125,200 +0.05(+0.13%)
Dec 13, 2004 38.87 39.35 38.57 39.13 2,019,300 +0.26(+0.67%)
Dec 10, 2004 38.69 39.03 38.65 38.87 1,613,300 -0.07(-0.18%)
Dec 09, 2004 38.43 38.95 38.23 38.94 1,925,400 +0.63(+1.64%)
Dec 08, 2004 38.24 38.54 38.13 38.31 2,448,500 +0.07(+0.18%)
Dec 07, 2004 38.92 38.93 38.15 38.24 3,349,000 -0.69(-1.77%)
Dec 06, 2004 38.74 39.05 38.55 38.93 1,986,100 -0.05(-0.13%)
Dec 03, 2004 38.71 39.25 38.60 38.98 2,245,000 +0.06(+0.15%)
Dec 02, 2004 38.75 39.24 38.60 38.92 2,878,500 -0.06(-0.15%)
Dec 01, 2004 38.23 39.04 38.11 38.98 2,873,000 +0.80(+2.10%)
Nov 30, 2004 38.60 38.77 38.15 38.18 3,241,300 -0.28(-0.73%)
Nov 29, 2004 38.63 38.76 38.30 38.46 2,308,600 -0.16(-0.41%)
Nov 26, 2004 38.60 38.88 38.57 38.62 570,000 +0.08(+0.21%)
Nov 24, 2004 38.28 38.72 38.28 38.54 1,975,200 +0.33(+0.86%)
Nov 23, 2004 38.10 38.45 37.96 38.21 2,421,000 -0.04(-0.10%)
Nov 22, 2004 38.23 38.56 37.84 38.25 2,482,900 +0.15(+0.39%)
Nov 19, 2004 38.82 38.94 38.01 38.10 2,347,300 -0.71(-1.83%)
Nov 18, 2004 38.20 38.90 38.11 38.81 2,423,400 +0.59(+1.54%)
Nov 17, 2004 38.70 38.70 38.10 38.22 2,718,100 -0.47(-1.21%)
Nov 16, 2004 39.25 39.40 38.65 38.69 2,287,300 -0.79(-2.00%)
Nov 15, 2004 39.24 39.51 39.00 39.48 1,759,200 +0.24(+0.61%)
Nov 12, 2004 38.93 39.28 38.75 39.24 1,952,800 +0.21(+0.54%)
Nov 11, 2004 39.10 39.24 38.78 39.03 2,158,900 +0.18(+0.46%)
Nov 10, 2004 39.00 39.28 38.68 38.85 2,088,000 -0.16(-0.41%)
Nov 09, 2004 38.50 39.29 38.46 39.01 3,727,100 +0.42(+1.09%)
Nov 08, 2004 38.37 38.76 38.10 38.59 3,769,300 +0.01(+0.03%)
Nov 05, 2004 37.84 38.69 37.78 38.58 4,154,400 +0.79(+2.09%)
Nov 04, 2004 37.15 37.79 37.03 37.79 2,771,500 +0.67(+1.80%)
Nov 03, 2004 37.18 37.40 36.89 37.12 2,578,600 +0.19(+0.51%)
Nov 02, 2004 36.19 37.07 36.19 36.93 4,650,200 +0.75(+2.07%)
Nov 01, 2004 35.95 36.27 35.63 36.18 3,028,500 +0.29(+0.81%)
Oct 29, 2004 36.07 36.09 35.65 35.89 2,611,200 -0.16(-0.44%)
Oct 28, 2004 35.96 36.17 35.75 36.05 2,404,000 -0.12(-0.33%)
Oct 27, 2004 35.55 36.17 35.39 36.17 3,353,400 +0.49(+1.37%)
Oct 26, 2004 35.40 35.72 35.05 35.68 2,950,300 +0.23(+0.65%)
Oct 25, 2004 35.50 35.65 35.12 35.45 2,821,100 -0.05(-0.14%)
Oct 22, 2004 36.09 36.29 35.48 35.50 2,085,900 -0.60(-1.66%)
Oct 21, 2004 35.90 36.14 35.81 36.10 2,217,000 -0.04(-0.11%)
Oct 20, 2004 36.00 36.30 36.00 36.14 2,269,200 +0.00(+0.00%)
Oct 19, 2004 36.43 36.64 36.14 36.14 2,779,500 -0.29(-0.80%)
Oct 18, 2004 35.70 36.50 35.70 36.43 2,563,700 +0.74(+2.07%)
Oct 15, 2004 35.60 35.82 35.46 35.69 2,725,500 +0.28(+0.79%)
Oct 14, 2004 35.69 35.80 35.40 35.41 2,402,000 -0.28(-0.78%)
Oct 13, 2004 35.81 36.26 35.60 35.69 2,507,100 -0.28(-0.78%)
Oct 12, 2004 35.75 36.23 35.50 35.97 3,089,100 +0.17(+0.47%)
Oct 11, 2004 35.94 36.21 35.70 35.80 2,114,100 -0.16(-0.44%)
Oct 08, 2004 36.15 36.51 35.85 35.96 3,101,100 -0.66(-1.80%)
Oct 07, 2004 37.00 37.26 36.62 36.62 1,966,200 -0.32(-0.87%)
Oct 06, 2004 36.39 36.94 36.23 36.94 3,100,700 +0.59(+1.62%)
Oct 05, 2004 36.18 36.41 35.96 36.35 2,138,900 +0.17(+0.47%)
Oct 04, 2004 36.75 36.75 36.17 36.18 3,061,800 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.