Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 33.27 33.27 32.87 32.95 2,939,100 -0.26(-0.78%)
Mar 30, 2004 33.17 33.30 32.76 33.21 2,950,900 +0.04(+0.12%)
Mar 29, 2004 33.00 33.40 32.92 33.17 4,473,200 +0.22(+0.67%)
Mar 26, 2004 33.40 33.40 32.71 32.95 2,900,600 -0.58(-1.73%)
Mar 25, 2004 32.63 33.60 32.61 33.53 4,318,300 +1.02(+3.14%)
Mar 24, 2004 32.50 32.70 32.43 32.51 4,422,700 +0.06(+0.18%)
Mar 23, 2004 32.76 32.88 32.32 32.45 2,639,900 -0.31(-0.95%)
Mar 22, 2004 33.00 33.10 32.00 32.76 6,053,600 -0.75(-2.24%)
Mar 19, 2004 33.20 33.85 33.07 33.51 3,333,500 +0.00(+0.00%)
Mar 18, 2004 33.62 33.68 32.81 33.51 3,762,800 -0.30(-0.89%)
Mar 17, 2004 33.50 34.18 33.50 33.81 2,076,300 +0.31(+0.93%)
Mar 16, 2004 34.00 34.14 33.20 33.50 2,975,100 -0.45(-1.33%)
Mar 15, 2004 33.77 34.29 33.67 33.95 2,582,500 +0.00(+0.00%)
Mar 12, 2004 33.76 33.95 33.58 33.95 2,510,000 +0.19(+0.56%)
Mar 11, 2004 34.18 34.37 33.69 33.76 3,138,800 -0.57(-1.66%)
Mar 10, 2004 34.30 34.65 34.19 34.33 3,502,500 +0.03(+0.09%)
Mar 09, 2004 34.70 34.80 34.27 34.30 3,100,300 -0.64(-1.83%)
Mar 08, 2004 35.18 35.25 34.86 34.94 1,968,300 -0.17(-0.48%)
Mar 05, 2004 34.80 35.25 34.65 35.11 3,384,100 +0.15(+0.43%)
Mar 04, 2004 35.02 35.08 34.81 34.96 2,804,400 -0.16(-0.46%)
Mar 03, 2004 35.02 35.27 35.01 35.12 2,764,200 -0.13(-0.37%)
Mar 02, 2004 35.50 35.71 35.12 35.25 3,431,500 -0.51(-1.43%)
Mar 01, 2004 35.55 35.80 35.48 35.76 2,168,900 +0.10(+0.28%)
Feb 27, 2004 35.57 35.99 35.51 35.66 3,756,700 +0.16(+0.45%)
Feb 26, 2004 35.45 35.58 35.23 35.50 2,307,500 -0.02(-0.06%)
Feb 25, 2004 35.45 35.62 35.35 35.52 2,405,700 +0.04(+0.11%)
Feb 24, 2004 35.33 35.60 35.08 35.48 3,266,300 +0.12(+0.34%)
Feb 23, 2004 35.20 35.69 35.11 35.36 3,134,700 +0.16(+0.45%)
Feb 20, 2004 35.17 35.47 35.02 35.20 4,319,100 +0.25(+0.72%)
Feb 19, 2004 35.10 35.16 34.81 34.95 3,097,400 +0.26(+0.75%)
Feb 18, 2004 34.92 35.06 34.50 34.69 2,269,800 -0.23(-0.66%)
Feb 17, 2004 34.52 35.02 34.52 34.92 2,056,800 +0.45(+1.31%)
Feb 13, 2004 34.90 35.17 34.27 34.47 2,178,000 -0.51(-1.46%)
Feb 12, 2004 34.90 35.25 34.83 34.98 2,184,500 +0.11(+0.32%)
Feb 11, 2004 34.57 35.05 34.55 34.87 2,962,600 +0.11(+0.32%)
Feb 10, 2004 34.30 35.00 34.24 34.76 4,501,400 +0.64(+1.88%)
Feb 09, 2004 34.98 35.01 34.03 34.12 5,370,200 -0.17(-0.50%)
Feb 06, 2004 33.65 34.31 33.63 34.29 3,945,100 +0.54(+1.60%)
Feb 05, 2004 34.47 34.63 33.68 33.75 4,703,000 -0.75(-2.17%)
Feb 04, 2004 34.50 34.90 34.40 34.50 2,703,800 +0.00(+0.00%)
Feb 03, 2004 34.60 34.65 34.26 34.50 2,790,600 -0.19(-0.55%)
Feb 02, 2004 34.51 35.03 34.36 34.69 2,543,800 +0.14(+0.41%)
Jan 30, 2004 34.55 34.86 34.37 34.55 1,803,700 +0.00(+0.00%)
Jan 29, 2004 34.15 34.65 34.12 34.55 2,637,500 +0.13(+0.38%)
Jan 28, 2004 34.64 35.17 34.39 34.42 3,692,900 -0.15(-0.43%)
Jan 27, 2004 34.75 34.78 34.38 34.57 2,742,100 -0.38(-1.09%)
Jan 26, 2004 34.73 35.05 34.50 34.95 2,667,900 +0.09(+0.26%)
Jan 23, 2004 34.64 35.01 34.46 34.86 2,334,500 +0.22(+0.64%)
Jan 22, 2004 34.81 34.94 34.45 34.64 2,084,400 -0.12(-0.35%)
Jan 21, 2004 34.25 34.85 34.25 34.76 2,385,300 +0.40(+1.16%)
Jan 20, 2004 34.62 34.65 34.22 34.36 2,777,300 -0.33(-0.95%)
Jan 16, 2004 34.85 34.97 34.63 34.69 2,544,400 -0.10(-0.29%)
Jan 15, 2004 34.67 35.04 34.32 34.79 2,313,000 +0.12(+0.35%)
Jan 14, 2004 34.73 35.06 34.59 34.67 3,008,900 -0.06(-0.17%)
Jan 13, 2004 34.60 35.71 34.25 34.73 3,506,000 +0.30(+0.87%)
Jan 12, 2004 34.23 34.48 33.87 34.43 3,743,500 +0.57(+1.68%)
Jan 09, 2004 34.31 34.35 33.73 33.86 3,327,200 -0.61(-1.77%)
Jan 08, 2004 34.60 34.82 34.24 34.47 3,050,400 +0.03(+0.09%)
Jan 07, 2004 35.03 35.10 34.30 34.44 5,364,500 -0.59(-1.68%)
Jan 06, 2004 35.10 35.45 34.85 35.03 3,198,100 -0.22(-0.62%)
Jan 05, 2004 35.78 35.78 34.20 35.25 7,222,600 -0.46(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.