Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 44.93 45.00 44.28 44.42 3,328,900 -0.58(-1.29%)
Mar 30, 2005 44.60 45.50 44.45 45.00 4,349,600 +0.40(+0.90%)
Mar 29, 2005 44.85 45.09 44.13 44.60 4,362,800 -0.51(-1.13%)
Mar 28, 2005 45.51 45.92 44.67 45.11 5,431,200 -1.12(-2.42%)
Mar 24, 2005 46.40 46.60 45.55 46.23 4,085,000 -0.24(-0.52%)
Mar 23, 2005 45.35 46.75 45.16 46.47 5,934,300 +0.72(+1.57%)
Mar 22, 2005 45.30 45.90 45.24 45.75 4,072,300 +0.48(+1.06%)
Mar 21, 2005 45.20 45.48 45.00 45.27 4,375,700 +0.07(+0.15%)
Mar 18, 2005 44.47 45.21 44.35 45.20 7,420,300 +1.02(+2.31%)
Mar 17, 2005 43.57 44.22 43.33 44.18 3,364,900 +0.74(+1.70%)
Mar 16, 2005 43.80 43.80 43.12 43.44 2,551,300 -0.47(-1.07%)
Mar 15, 2005 44.50 44.65 43.70 43.91 2,578,300 -0.43(-0.97%)
Mar 14, 2005 44.12 44.50 43.79 44.34 1,808,700 +0.23(+0.52%)
Mar 11, 2005 44.08 44.34 43.75 44.11 1,766,000 -0.07(-0.16%)
Mar 10, 2005 43.88 44.41 43.85 44.18 2,310,900 +0.22(+0.50%)
Mar 09, 2005 44.21 44.33 43.70 43.96 2,936,700 -0.54(-1.21%)
Mar 08, 2005 44.59 44.87 44.38 44.50 3,035,500 -0.13(-0.29%)
Mar 07, 2005 44.85 45.00 44.47 44.63 3,019,600 -0.41(-0.91%)
Mar 04, 2005 44.83 45.07 44.25 45.04 4,113,400 +0.39(+0.87%)
Mar 03, 2005 44.19 44.85 44.08 44.65 4,089,700 +0.88(+2.01%)
Mar 02, 2005 43.57 44.16 42.11 43.77 3,646,600 +0.23(+0.53%)
Mar 01, 2005 43.01 43.60 42.84 43.54 2,462,500 +0.71(+1.66%)
Feb 28, 2005 42.62 43.11 42.39 42.83 2,565,000 +0.17(+0.40%)
Feb 25, 2005 42.25 42.82 42.06 42.66 1,938,300 +0.32(+0.76%)
Feb 24, 2005 42.07 42.42 41.68 42.34 2,658,500 +0.27(+0.64%)
Feb 23, 2005 41.31 42.20 41.31 42.07 3,057,100 +0.07(+0.17%)
Feb 22, 2005 42.64 42.64 42.00 42.00 2,847,300 -0.88(-2.05%)
Feb 18, 2005 42.99 42.99 42.53 42.88 2,231,500 -0.06(-0.14%)
Feb 17, 2005 43.27 43.43 42.77 42.94 3,212,000 -0.64(-1.47%)
Feb 16, 2005 42.05 43.62 41.95 43.58 4,640,400 +1.21(+2.86%)
Feb 15, 2005 42.30 42.50 42.10 42.37 3,138,700 +0.12(+0.28%)
Feb 14, 2005 42.59 42.74 42.25 42.25 4,010,200 -0.56(-1.31%)
Feb 11, 2005 43.41 43.42 42.41 42.81 4,612,400 -0.68(-1.56%)
Feb 10, 2005 43.34 43.58 42.84 43.49 1,772,400 +0.17(+0.39%)
Feb 09, 2005 43.67 43.82 43.24 43.32 1,810,700 -0.34(-0.78%)
Feb 08, 2005 43.33 43.90 43.30 43.66 2,458,400 +0.03(+0.07%)
Feb 07, 2005 44.02 44.08 43.32 43.63 2,361,800 -0.54(-1.22%)
Feb 04, 2005 43.97 44.19 43.86 44.17 2,167,900 +0.39(+0.89%)
Feb 03, 2005 43.42 43.90 43.42 43.78 2,805,100 +0.13(+0.30%)
Feb 02, 2005 43.48 44.08 43.33 43.65 3,233,100 +0.70(+1.63%)
Feb 01, 2005 42.61 43.33 42.35 42.95 3,637,000 +0.34(+0.80%)
Jan 31, 2005 42.98 43.19 42.42 42.61 2,358,800 -0.26(-0.61%)
Jan 28, 2005 42.00 43.00 41.86 42.87 3,566,600 +0.73(+1.73%)
Jan 27, 2005 41.86 42.30 41.85 42.14 1,930,100 +0.08(+0.19%)
Jan 26, 2005 41.98 42.34 41.89 42.06 1,984,200 +0.09(+0.21%)
Jan 25, 2005 41.82 42.15 41.60 41.97 3,081,800 +0.27(+0.65%)
Jan 24, 2005 42.22 42.43 41.68 41.70 4,162,500 -0.52(-1.23%)
Jan 21, 2005 43.15 43.15 42.15 42.22 4,559,800 -0.85(-1.97%)
Jan 20, 2005 42.80 43.27 42.79 43.07 4,122,200 +0.04(+0.09%)
Jan 19, 2005 43.08 43.10 42.67 43.03 5,319,800 -0.13(-0.30%)
Jan 18, 2005 41.38 43.24 41.28 43.16 6,129,200 +1.53(+3.68%)
Jan 14, 2005 41.39 41.66 41.35 41.63 3,061,900 +0.35(+0.85%)
Jan 13, 2005 41.92 41.92 41.25 41.28 2,968,200 -0.64(-1.53%)
Jan 12, 2005 41.76 41.98 41.55 41.92 2,560,500 +0.25(+0.60%)
Jan 11, 2005 41.64 41.81 41.52 41.67 2,491,200 +0.03(+0.07%)
Jan 10, 2005 41.73 41.96 41.52 41.64 3,163,100 +0.14(+0.34%)
Jan 07, 2005 41.19 41.80 41.02 41.50 2,946,400 +0.36(+0.88%)
Jan 06, 2005 41.05 41.32 40.83 41.14 4,816,400 +0.02(+0.05%)
Jan 05, 2005 40.09 41.40 40.03 41.12 6,850,200 +1.03(+2.57%)
Jan 04, 2005 40.35 40.35 39.90 40.09 6,618,200 -0.29(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.