Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 28.78 29.28 28.75 29.04 4,275,200 +0.16(+0.55%)
Dec 30, 2002 28.77 29.30 28.70 28.88 5,518,800 +0.08(+0.28%)
Dec 27, 2002 28.95 29.00 28.65 28.80 2,377,300 -0.10(-0.35%)
Dec 26, 2002 28.82 29.20 28.77 28.90 2,339,200 -0.15(-0.52%)
Dec 24, 2002 28.80 29.06 28.75 29.05 1,683,900 -0.16(-0.55%)
Dec 23, 2002 29.60 29.60 28.90 29.21 3,420,200 -0.49(-1.65%)
Dec 20, 2002 29.40 29.71 29.11 29.70 5,312,700 +0.72(+2.48%)
Dec 19, 2002 28.95 29.43 28.70 28.98 3,375,900 +0.07(+0.24%)
Dec 18, 2002 28.90 29.05 28.20 28.91 3,419,800 -0.22(-0.76%)
Dec 17, 2002 29.40 29.80 29.04 29.13 4,054,200 +0.20(+0.69%)
Dec 16, 2002 29.00 29.10 28.63 28.93 4,398,000 -0.19(-0.65%)
Dec 13, 2002 29.10 29.65 28.84 29.12 3,412,400 -0.23(-0.78%)
Dec 12, 2002 30.20 30.28 29.00 29.35 3,225,500 -0.76(-2.52%)
Dec 11, 2002 30.10 30.45 29.80 30.11 2,230,400 -0.15(-0.50%)
Dec 10, 2002 29.75 30.35 29.70 30.26 3,182,400 +0.76(+2.58%)
Dec 09, 2002 29.80 29.85 29.37 29.50 3,012,300 -0.32(-1.07%)
Dec 06, 2002 28.75 30.23 28.75 29.82 3,926,100 +1.12(+3.90%)
Dec 05, 2002 29.70 29.74 28.68 28.70 3,298,800 -0.85(-2.88%)
Dec 04, 2002 28.52 29.68 28.52 29.55 6,326,500 +0.95(+3.32%)
Dec 03, 2002 28.64 28.75 27.70 28.60 8,297,700 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.