Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 38.33 38.60 38.10 38.26 1,999,400 +0.61(+1.62%)
May 28, 2002 38.02 38.40 37.48 37.65 1,214,600 -0.43(-1.13%)
May 27, 2002 38.70 38.75 38.00 38.08 1,218,200 +0.00(+0.00%)
May 24, 2002 38.70 38.75 38.00 38.08 1,218,200 -0.54(-1.40%)
May 23, 2002 38.15 38.65 37.87 38.62 1,850,000 +0.69(+1.82%)
May 22, 2002 37.70 38.12 37.44 37.93 1,527,700 +0.23(+0.61%)
May 21, 2002 38.10 38.40 37.57 37.70 1,456,700 -0.40(-1.05%)
May 20, 2002 38.40 38.40 37.96 38.10 1,364,600 -0.26(-0.68%)
May 17, 2002 38.00 38.71 38.00 38.36 1,593,400 +0.50(+1.32%)
May 16, 2002 38.05 38.49 37.60 37.86 1,886,800 -0.19(-0.50%)
May 15, 2002 38.30 38.66 38.03 38.05 1,932,000 -0.63(-1.63%)
May 14, 2002 38.49 38.83 38.15 38.68 1,341,100 +0.30(+0.78%)
May 13, 2002 37.85 38.42 37.75 38.38 1,682,500 +0.67(+1.78%)
May 10, 2002 38.30 38.35 37.64 37.71 1,165,600 -0.50(-1.31%)
May 09, 2002 38.38 38.78 38.11 38.21 1,087,400 -0.63(-1.62%)
May 08, 2002 38.16 38.87 37.70 38.84 1,915,100 +0.84(+2.21%)
May 07, 2002 38.25 38.40 37.36 38.00 2,312,600 -0.10(-0.26%)
May 06, 2002 38.21 38.44 38.00 38.10 1,575,400 -0.10(-0.26%)
May 03, 2002 37.96 38.40 37.80 38.20 1,664,200 +0.23(+0.61%)
May 02, 2002 37.04 37.98 36.92 37.97 4,611,500 +1.13(+3.07%)
May 01, 2002 37.62 37.62 36.10 36.84 4,198,000 -0.93(-2.46%)
Apr 30, 2002 37.45 38.01 37.21 37.77 1,581,200 +0.23(+0.61%)
Apr 29, 2002 37.65 37.92 37.23 37.54 2,284,000 -0.10(-0.27%)
Apr 26, 2002 38.73 38.73 37.40 37.64 2,585,600 -1.09(-2.81%)
Apr 25, 2002 38.30 39.48 37.80 38.73 3,240,600 -0.30(-0.77%)
Apr 24, 2002 39.64 40.00 39.01 39.03 1,763,100 -0.61(-1.54%)
Apr 23, 2002 39.85 40.00 39.27 39.64 2,401,400 +0.17(+0.43%)
Apr 22, 2002 39.49 39.65 39.21 39.47 2,501,100 +0.17(+0.43%)
Apr 19, 2002 39.44 39.47 39.01 39.30 2,136,300 +0.25(+0.64%)
Apr 18, 2002 38.65 39.07 38.55 39.05 1,598,200 +0.34(+0.88%)
Apr 17, 2002 38.80 38.92 38.51 38.71 1,682,000 -0.28(-0.72%)
Apr 16, 2002 39.00 39.45 38.61 38.99 1,528,100 +0.37(+0.96%)
Apr 15, 2002 39.34 39.34 38.56 38.62 983,400 -0.62(-1.58%)
Apr 12, 2002 38.50 39.28 38.30 39.24 2,072,500 +0.74(+1.92%)
Apr 11, 2002 39.35 39.52 38.37 38.50 2,360,800 -1.03(-2.61%)
Apr 10, 2002 39.40 39.77 39.18 39.53 2,770,100 +0.05(+0.13%)
Apr 09, 2002 39.90 39.94 39.18 39.48 300,000 -0.35(-0.88%)
Apr 08, 2002 39.10 39.85 39.10 39.83 1,397,600 +0.23(+0.58%)
Apr 05, 2002 39.35 39.70 39.35 39.60 1,439,200 +0.05(+0.13%)
Apr 04, 2002 39.00 39.55 38.91 39.55 1,996,200 +0.48(+1.23%)
Apr 03, 2002 39.55 39.62 38.90 39.07 1,991,200 -0.10(-0.26%)
Apr 02, 2002 39.36 39.52 38.90 39.17 1,815,500 -0.19(-0.48%)
Apr 01, 2002 39.04 39.50 38.65 39.36 1,531,900 +0.17(+0.43%)
Mar 29, 2002 39.25 39.52 39.06 39.19 1,308,100 +0.00(+0.00%)
Mar 28, 2002 39.25 39.52 39.06 39.19 1,306,900 -0.11(-0.28%)
Mar 27, 2002 39.45 39.45 38.95 39.30 500,000 +0.00(+0.00%)
Mar 26, 2002 39.80 39.87 38.96 39.30 2,432,700 -0.45(-1.13%)
Mar 25, 2002 39.81 40.14 39.44 39.75 2,197,800 -0.06(-0.15%)
Mar 22, 2002 39.45 40.00 39.00 39.81 1,608,900 +0.41(+1.04%)
Mar 21, 2002 39.65 39.72 39.05 39.40 1,484,800 -0.10(-0.25%)
Mar 20, 2002 39.94 40.03 39.45 39.50 1,768,200 -0.44(-1.10%)
Mar 19, 2002 39.86 40.09 39.62 39.94 1,463,700 +0.08(+0.20%)
Mar 18, 2002 40.00 40.10 39.50 39.86 1,651,200 -0.14(-0.35%)
Mar 15, 2002 39.95 40.18 39.60 40.00 2,423,100 +0.45(+1.14%)
Mar 14, 2002 39.85 39.93 39.50 39.55 450,000 -0.15(-0.38%)
Mar 13, 2002 39.94 39.94 39.45 39.70 1,576,200 -0.24(-0.60%)
Mar 12, 2002 39.00 40.29 39.00 39.94 2,091,800 +0.26(+0.66%)
Mar 11, 2002 39.83 39.88 39.12 39.68 1,462,500 +0.23(+0.58%)
Mar 08, 2002 38.98 40.10 38.95 39.45 2,745,600 +0.59(+1.52%)
Mar 07, 2002 39.00 39.00 38.30 38.86 2,356,400 -0.28(-0.72%)
Mar 06, 2002 38.91 39.24 38.07 39.14 3,201,900 -0.02(-0.05%)
Mar 05, 2002 39.40 39.59 38.95 39.16 2,862,400 -0.73(-1.83%)
Mar 04, 2002 40.15 40.15 39.85 39.89 4,533,100 +0.40(+1.01%)
Mar 01, 2002 40.00 40.15 39.36 39.49 3,270,700 -0.75(-1.86%)
Feb 28, 2002 39.40 40.70 39.31 40.24 6,028,500 +0.70(+1.77%)
Feb 27, 2002 39.42 39.65 38.45 39.54 3,117,500 +0.08(+0.20%)
Feb 26, 2002 39.21 39.68 38.68 39.46 2,396,000 +0.50(+1.28%)
Feb 25, 2002 38.40 39.09 38.31 38.96 2,141,000 +0.89(+2.34%)
Feb 22, 2002 38.50 38.55 37.62 38.07 1,931,700 -0.43(-1.12%)
Feb 21, 2002 38.54 38.99 38.50 38.50 2,609,200 +0.01(+0.03%)
Feb 20, 2002 37.80 38.50 37.78 38.49 2,716,500 +0.80(+2.12%)
Feb 19, 2002 37.86 38.30 37.66 37.69 2,125,500 +0.08(+0.21%)
Feb 18, 2002 37.98 37.98 37.51 37.61 1,847,600 +0.00(+0.00%)
Feb 15, 2002 37.98 37.98 37.51 37.61 1,810,500 -0.37(-0.97%)
Feb 14, 2002 38.08 38.24 37.60 37.98 1,786,600 -0.07(-0.18%)
Feb 13, 2002 37.85 38.47 37.75 38.05 2,092,000 +0.20(+0.53%)
Feb 12, 2002 37.60 37.92 37.50 37.85 1,997,300 +0.15(+0.40%)
Feb 11, 2002 37.08 37.77 37.02 37.70 1,713,300 +0.60(+1.62%)
Feb 08, 2002 36.55 37.25 36.30 37.10 2,036,200 +0.11(+0.30%)
Feb 07, 2002 36.95 37.32 36.90 36.99 2,353,600 +0.08(+0.22%)
Feb 06, 2002 37.35 37.38 36.55 36.91 3,967,900 -0.94(-2.48%)
Feb 05, 2002 36.88 37.92 36.40 37.85 8,308,900 +0.99(+2.69%)
Feb 04, 2002 36.00 36.98 35.87 36.86 4,181,500 +1.32(+3.71%)
Feb 01, 2002 36.38 36.54 35.50 35.54 2,509,000 -0.74(-2.04%)
Jan 31, 2002 36.29 36.66 36.24 36.28 2,398,300 -0.01(-0.03%)
Jan 30, 2002 35.95 36.43 35.02 36.29 5,271,100 +0.34(+0.95%)
Jan 29, 2002 36.66 36.75 35.73 35.95 4,109,000 -0.71(-1.94%)
Jan 28, 2002 36.74 36.94 36.42 36.66 2,315,400 +0.07(+0.19%)
Jan 25, 2002 36.57 36.70 36.20 36.59 1,940,100 +0.02(+0.05%)
Jan 24, 2002 35.80 36.70 35.70 36.57 3,430,500 +0.81(+2.27%)
Jan 23, 2002 36.25 36.25 35.76 35.76 2,357,100 -0.49(-1.35%)
Jan 22, 2002 35.49 36.52 35.41 36.25 3,391,500 +0.84(+2.37%)
Jan 21, 2002 35.37 35.75 35.20 35.41 1,657,600 +0.00(+0.00%)
Jan 18, 2002 35.37 35.75 35.20 35.41 1,657,600 -0.13(-0.37%)
Jan 17, 2002 35.21 35.68 34.97 35.54 1,846,300 +0.39(+1.11%)
Jan 16, 2002 35.14 35.90 35.04 35.15 2,786,700 +0.01(+0.03%)
Jan 15, 2002 35.47 35.50 34.78 35.14 2,139,400 -0.33(-0.93%)
Jan 14, 2002 34.41 35.83 34.36 35.47 2,728,900 +1.07(+3.11%)
Jan 11, 2002 34.85 35.15 34.24 34.40 1,759,400 -0.59(-1.69%)
Jan 10, 2002 35.35 35.35 34.25 34.99 2,531,900 +1.33(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.