Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 34.90 34.94 34.73 34.82 1,957,100 +0.00(+0.00%)
Oct 30, 2003 34.79 34.99 34.42 34.82 2,257,300 +0.11(+0.32%)
Oct 29, 2003 34.30 35.64 34.10 34.71 2,928,300 +0.00(+0.00%)
Oct 28, 2003 33.95 34.83 33.84 34.71 4,766,800 +0.97(+2.87%)
Oct 27, 2003 33.24 33.89 33.24 33.74 2,547,800 +0.50(+1.50%)
Oct 24, 2003 33.34 33.34 32.80 33.24 2,719,400 -0.10(-0.30%)
Oct 23, 2003 32.90 33.46 32.90 33.34 2,536,300 +0.25(+0.76%)
Oct 22, 2003 32.82 33.20 32.80 33.09 2,634,800 -0.06(-0.18%)
Oct 21, 2003 33.33 33.42 33.09 33.15 2,515,700 -0.03(-0.09%)
Oct 20, 2003 32.76 33.23 32.70 33.18 2,507,700 +0.39(+1.19%)
Oct 17, 2003 32.98 32.98 32.75 32.79 2,555,300 -0.06(-0.18%)
Oct 16, 2003 32.70 32.79 32.48 32.85 1,670,200 +0.09(+0.27%)
Oct 15, 2003 33.05 33.05 32.50 32.76 2,417,200 -0.14(-0.43%)
Oct 14, 2003 33.25 33.26 32.59 32.90 2,906,200 -0.23(-0.69%)
Oct 13, 2003 32.39 33.26 32.70 33.13 3,371,600 +0.74(+2.28%)
Oct 10, 2003 32.60 32.66 32.13 32.39 3,465,500 -0.42(-1.28%)
Oct 09, 2003 32.99 33.19 32.66 32.81 3,208,100 -0.01(-0.03%)
Oct 08, 2003 32.85 32.99 32.76 32.82 2,587,000 -0.18(-0.55%)
Oct 07, 2003 32.40 33.00 32.20 33.00 3,511,300 +0.60(+1.85%)
Oct 06, 2003 32.21 32.43 31.80 32.40 2,322,600 +0.34(+1.06%)
Oct 03, 2003 32.37 32.42 32.01 32.06 4,147,400 +0.24(+0.75%)
Oct 02, 2003 32.05 32.75 31.80 31.82 5,269,200 +0.30(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.