Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.95	43.67	42.90	43.28	3,258,100	+0.46(+1.07%)
Jan 30, 2006	42.95	43.13	42.75	42.82	1,717,000	-0.07(-0.16%)
Jan 27, 2006	43.00	43.67	42.72	42.89	2,683,000	-0.10(-0.23%)
Jan 26, 2006	42.51	43.06	42.61	42.99	2,798,900	+0.49(+1.15%)
Jan 25, 2006	42.52	42.69	42.15	42.50	3,707,300	-0.20(-0.47%)
Jan 24, 2006	42.50	43.06	42.13	42.70	2,868,800	+0.28(+0.66%)
Jan 23, 2006	43.00	43.00	42.41	42.42	3,851,600	-0.71(-1.65%)
Jan 20, 2006	44.31	44.35	43.00	43.13	4,435,400	-1.26(-2.84%)
Jan 19, 2006	44.38	44.68	44.08	44.39	2,777,200	+0.11(+0.25%)
Jan 18, 2006	43.78	44.51	43.63	44.28	3,869,600	+0.50(+1.14%)
Jan 17, 2006	43.39	44.00	43.05	43.78	4,022,300	+0.39(+0.90%)
Jan 13, 2006	43.69	43.77	43.14	43.39	2,771,700	+0.04(+0.09%)
Jan 12, 2006	43.20	43.59	43.20	43.35	4,961,800	+0.15(+0.35%)
Jan 11, 2006	43.20	43.42	43.06	43.20	3,749,200	-0.08(-0.18%)
Jan 10, 2006	43.69	43.92	43.22	43.28	4,929,700	-0.63(-1.43%)
Jan 09, 2006	43.10	43.93	43.05	43.91	4,396,800	+0.54(+1.25%)
Jan 06, 2006	43.80	44.76	43.22	43.37	4,205,500	-0.21(-0.48%)
Jan 05, 2006	43.69	43.90	43.40	43.58	4,568,900	-0.40(-0.91%)
Jan 04, 2006	45.08	45.15	43.95	43.98	5,900,400	-1.41(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.