Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.81	42.07	41.78	41.93	3,938,800	+0.00(+0.00%)
Apr 27, 2006	41.53	42.54	41.53	41.93	3,255,600	-0.30(-0.71%)
Apr 26, 2006	41.87	42.37	41.75	42.23	1,871,800	+0.41(+0.98%)
Apr 25, 2006	42.21	42.54	41.76	41.82	2,973,800	-0.38(-0.90%)
Apr 24, 2006	42.36	42.53	42.00	42.20	2,385,300	-0.21(-0.50%)
Apr 21, 2006	43.05	43.05	41.95	42.41	3,185,200	-0.41(-0.96%)
Apr 20, 2006	43.25	43.40	42.75	42.82	3,158,900	-0.63(-1.45%)
Apr 19, 2006	42.99	43.57	42.99	43.45	3,541,000	+0.63(+1.47%)
Apr 18, 2006	42.57	43.15	42.54	42.82	3,708,600	+0.46(+1.09%)
Apr 17, 2006	42.93	43.18	42.13	42.36	3,574,100	-0.76(-1.76%)
Apr 13, 2006	43.01	43.42	42.86	43.12	2,704,200	+0.11(+0.26%)
Apr 12, 2006	43.20	43.43	43.01	43.01	2,719,400	+0.01(+0.02%)
Apr 11, 2006	43.74	43.82	42.82	43.00	3,073,900	-0.72(-1.65%)
Apr 10, 2006	43.33	44.02	43.31	43.72	3,103,900	+0.39(+0.90%)
Apr 07, 2006	43.99	44.63	43.26	43.33	3,892,800	-0.56(-1.28%)
Apr 06, 2006	43.41	43.90	43.11	43.89	3,376,800	+0.40(+0.92%)
Apr 05, 2006	43.41	43.70	43.30	43.49	2,021,100	+0.21(+0.49%)
Apr 04, 2006	42.72	43.44	42.70	43.28	5,441,300	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.