Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.92 27.17 26.77 26.93 28,636 -0.30(-1.10%)
Aug 30, 2010 27.38 27.50 27.19 27.23 4,423,967 -0.09(-0.33%)
Aug 27, 2010 27.01 27.36 26.82 27.32 8,188,341 -0.06(-0.22%)
Aug 26, 2010 27.38 27.67 26.99 27.38 3,500 -0.12(-0.44%)
Aug 25, 2010 27.76 27.89 27.33 27.50 7,565,715 -0.43(-1.54%)
Aug 24, 2010 28.06 28.27 27.77 27.93 1,705 -0.55(-1.93%)
Aug 23, 2010 28.54 28.85 28.46 28.48 6,688,748 +0.03(+0.11%)
Aug 20, 2010 27.94 28.59 27.94 28.45 7,600,852 +0.29(+1.03%)
Aug 19, 2010 28.16 28.33 27.91 28.16 1,305 -0.05(-0.18%)
Aug 18, 2010 28.25 28.34 28.10 28.21 200 -0.01(-0.04%)
Aug 17, 2010 28.20 28.59 28.05 28.22 8,938,009 +0.03(+0.11%)
Aug 16, 2010 28.05 28.30 27.83 28.19 6,454,501 +0.02(+0.07%)
Aug 13, 2010 28.17 28.32 27.90 28.17 7,032,401 +0.14(+0.50%)
Aug 12, 2010 27.61 28.14 27.60 28.03 7,372,940 +0.30(+1.08%)
Aug 11, 2010 27.82 27.95 27.67 27.73 8,708,918 -0.49(-1.74%)
Aug 10, 2010 28.20 28.44 27.87 28.22 7,653,667 -0.13(-0.46%)
Aug 09, 2010 28.07 28.56 27.85 28.35 6,185,289 +0.35(+1.25%)
Aug 06, 2010 28.00 28.10 27.52 28.00 9,723,389 -0.19(-0.67%)
Aug 05, 2010 28.40 28.45 28.08 28.19 8,516,776 -0.31(-1.09%)
Aug 04, 2010 28.78 28.93 28.33 28.50 8,404,647 -0.32(-1.11%)
Aug 03, 2010 29.06 29.30 28.77 28.82 5,630,217 -0.31(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.