Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.75 40.83 40.25 40.44 5,584,059 +0.08(+0.20%)
Jan 28, 2011 41.24 41.48 40.27 40.36 5,644,628 -0.71(-1.73%)
Jan 27, 2011 41.39 41.48 40.68 41.07 6,274,299 -0.22(-0.53%)
Jan 26, 2011 41.41 41.64 41.16 41.29 4,807,306 +0.05(+0.12%)
Jan 25, 2011 41.48 41.49 40.89 41.24 6,977,668 -0.25(-0.60%)
Jan 24, 2011 41.60 41.81 41.47 41.49 5,187,748 -0.20(-0.48%)
Jan 21, 2011 41.94 42.20 41.54 41.69 5,514,965 +0.08(+0.19%)
Jan 20, 2011 41.07 41.88 41.07 41.61 6,162,957 +0.33(+0.80%)
Jan 19, 2011 41.69 41.87 41.07 41.28 5,147,813 -0.69(-1.64%)
Jan 18, 2011 41.45 42.00 41.30 41.97 6,343,921 +0.53(+1.28%)
Jan 14, 2011 41.47 41.70 41.34 41.44 5,392,856 -0.20(-0.48%)
Jan 13, 2011 41.16 41.73 41.05 41.64 6,273,208 +0.44(+1.07%)
Jan 12, 2011 41.04 41.34 40.67 41.20 7,165,494 +0.37(+0.91%)
Jan 11, 2011 41.14 41.65 40.75 40.83 7,870,258 -0.12(-0.29%)
Jan 10, 2011 39.80 41.13 39.78 40.95 9,143,856 +0.87(+2.17%)
Jan 07, 2011 40.37 40.49 39.83 40.08 6,303,477 -0.26(-0.64%)
Jan 06, 2011 39.94 40.53 39.82 40.34 8,372,442 +0.14(+0.34%)
Jan 05, 2011 39.53 40.34 39.48 40.20 8,207,875 +0.55(+1.39%)
Jan 04, 2011 39.90 40.05 39.56 39.65 9,603,124 +0.33(+0.84%)
Jan 03, 2011 39.14 39.48 39.06 39.32 6,908,712 +0.36(+0.92%)
Dec 31, 2010 39.16 39.29 38.92 38.96 2,849,115 -0.28(-0.71%)
Dec 30, 2010 39.41 39.41 38.96 39.24 2,210,895 -0.24(-0.61%)
Dec 29, 2010 39.41 39.55 39.20 39.48 3,312,968 +0.01(+0.03%)
Dec 28, 2010 39.10 39.55 38.74 39.47 7,104,117 +0.51(+1.31%)
Dec 27, 2010 38.96 39.29 38.77 38.96 3,339,780 -0.23(-0.59%)
Dec 23, 2010 38.79 39.22 38.66 39.19 5,488,910 +0.34(+0.88%)
Dec 22, 2010 39.75 40.20 38.80 38.85 23,618,504 +2.02(+5.48%)
Dec 21, 2010 37.47 37.52 36.77 36.83 8,179,782 -0.45(-1.21%)
Dec 20, 2010 37.58 37.76 37.22 37.28 6,026,130 -0.30(-0.80%)
Dec 17, 2010 37.64 37.77 37.54 37.58 15,660,232 -0.14(-0.37%)
Dec 16, 2010 37.10 37.77 36.83 37.72 7,539,812 +0.59(+1.59%)
Dec 15, 2010 36.52 37.19 36.52 37.13 7,338,635 +0.38(+1.03%)
Dec 14, 2010 36.54 36.86 36.54 36.75 5,244,058 +0.31(+0.85%)
Dec 13, 2010 36.67 36.76 36.18 36.44 5,404,660 +0.01(+0.03%)
Dec 10, 2010 36.38 36.67 36.16 36.43 4,984,867 +0.06(+0.16%)
Dec 09, 2010 36.97 36.98 36.03 36.37 6,329,087 -0.10(-0.27%)
Dec 08, 2010 36.29 36.56 35.92 36.47 5,407,209 +0.25(+0.69%)
Dec 07, 2010 36.53 36.65 36.11 36.22 9,965,137 -0.46(-1.25%)
Dec 06, 2010 36.68 36.70 36.20 36.68 5,369,263 -0.18(-0.49%)
Dec 03, 2010 36.31 37.27 36.22 36.86 12,251,952 +0.75(+2.08%)
Dec 02, 2010 35.62 36.37 35.61 36.11 7,137,352 +0.44(+1.23%)
Dec 01, 2010 35.28 35.78 35.24 35.67 8,395,566 +0.82(+2.35%)
Nov 30, 2010 34.46 35.00 34.36 34.85 6,333,731 +0.05(+0.14%)
Nov 29, 2010 33.47 34.97 33.38 34.80 10,110,898 +1.12(+3.33%)
Nov 26, 2010 33.89 34.08 33.63 33.68 2,139,186 -0.63(-1.84%)
Nov 24, 2010 34.08 34.31 34.31 34.31 5,088,647 +0.33(+0.97%)
Nov 23, 2010 34.55 34.56 33.83 33.98 7,145,793 -0.91(-2.61%)
Nov 22, 2010 34.66 35.19 34.46 34.89 4,910,048 +0.13(+0.37%)
Nov 19, 2010 34.40 34.79 34.26 34.76 6,417,973 +0.34(+0.99%)
Nov 18, 2010 34.39 34.54 34.38 34.42 6,527,627 +0.41(+1.21%)
Nov 17, 2010 33.90 34.30 33.83 34.01 5,744,615 +0.00(+0.00%)
Nov 16, 2010 34.42 34.60 33.89 34.01 7,381,458 -0.50(-1.45%)
Nov 15, 2010 34.76 34.97 34.46 34.51 4,300,114 -0.32(-0.92%)
Nov 12, 2010 34.94 35.17 34.44 34.83 5,531,112 -0.38(-1.08%)
Nov 11, 2010 34.94 35.23 34.70 35.21 3,993,186 +0.10(+0.28%)
Nov 10, 2010 34.96 35.19 34.58 35.11 5,413,843 -0.13(-0.37%)
Nov 09, 2010 35.09 35.36 35.00 35.24 5,321,506 +0.15(+0.43%)
Nov 08, 2010 35.04 35.20 34.83 35.09 5,501,434 -0.05(-0.14%)
Nov 05, 2010 35.80 36.15 35.01 35.14 8,376,140 -0.81(-2.25%)
Nov 04, 2010 35.39 36.00 35.30 35.95 8,391,784 +0.77(+2.19%)
Nov 03, 2010 34.33 35.52 34.29 35.18 9,881,794 +0.69(+2.00%)
Nov 02, 2010 34.38 34.68 34.32 34.49 9,199,751 +0.44(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.