Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.20 34.21 33.35 33.49 11,762,140 -0.44(-1.30%)
Mar 29, 2012 34.36 34.44 33.65 33.93 9,331,023 -0.82(-2.36%)
Mar 28, 2012 34.31 35.14 34.08 34.75 13,627,210 -0.05(-0.14%)
Mar 27, 2012 35.28 35.49 34.52 34.80 12,943,361 +0.43(+1.25%)
Mar 26, 2012 33.78 34.38 33.63 34.37 9,993,284 +0.81(+2.41%)
Mar 23, 2012 33.42 33.77 33.20 33.56 6,631,089 +0.18(+0.54%)
Mar 22, 2012 33.40 33.55 33.26 33.38 5,655,946 -0.16(-0.48%)
Mar 21, 2012 33.77 33.96 33.41 33.54 6,108,473 -0.27(-0.80%)
Mar 20, 2012 33.87 33.98 33.74 33.81 5,135,416 -0.25(-0.73%)
Mar 19, 2012 34.02 34.14 33.89 34.06 6,268,938 -0.15(-0.44%)
Mar 16, 2012 33.87 34.44 33.77 34.21 15,456,472 +0.44(+1.30%)
Mar 15, 2012 33.34 33.77 33.16 33.77 6,133,786 +0.40(+1.20%)
Mar 14, 2012 33.13 33.45 33.06 33.37 6,521,684 +0.12(+0.36%)
Mar 13, 2012 33.74 33.76 33.02 33.25 7,700,497 -0.38(-1.13%)
Mar 12, 2012 33.53 33.74 33.11 33.63 6,590,010 +0.15(+0.45%)
Mar 09, 2012 32.89 33.55 32.68 33.48 9,759,219 +0.70(+2.14%)
Mar 08, 2012 32.86 32.96 32.55 32.78 6,044,750 -0.01(-0.03%)
Mar 07, 2012 33.03 33.19 32.63 32.79 6,934,644 -0.08(-0.24%)
Mar 06, 2012 32.98 33.12 32.78 32.87 7,678,493 -0.43(-1.29%)
Mar 05, 2012 32.53 33.71 32.53 33.30 8,983,430 +0.61(+1.87%)
Mar 02, 2012 32.61 33.19 32.55 32.69 8,623,816 -0.08(-0.24%)
Mar 01, 2012 32.72 33.33 32.54 32.77 13,421,893 -0.39(-1.18%)
Feb 29, 2012 33.37 35.50 32.94 33.16 10,688,023 -0.25(-0.75%)
Feb 28, 2012 33.59 33.59 33.14 33.41 7,162,643 -0.13(-0.39%)
Feb 27, 2012 33.50 33.90 33.31 33.54 7,854,191 -0.32(-0.95%)
Feb 24, 2012 33.90 34.15 33.82 33.86 5,973,996 -0.11(-0.32%)
Feb 23, 2012 34.26 34.64 33.97 33.97 7,226,774 -0.32(-0.93%)
Feb 22, 2012 34.09 34.54 34.04 34.29 7,052,580 +0.11(+0.32%)
Feb 21, 2012 34.82 34.86 34.12 34.18 5,767,050 -0.53(-1.53%)
Feb 17, 2012 34.50 34.80 34.34 34.71 7,587,763 +0.47(+1.37%)
Feb 16, 2012 33.84 34.41 33.83 34.24 7,688,263 +0.42(+1.24%)
Feb 15, 2012 34.53 34.56 33.44 33.82 12,413,636 -0.81(-2.34%)
Feb 14, 2012 34.73 34.98 34.10 34.63 14,050,685 -0.16(-0.46%)
Feb 13, 2012 34.62 34.98 34.59 34.79 10,034,420 +0.25(+0.72%)
Feb 10, 2012 34.04 34.87 33.94 34.54 11,761,383 +0.33(+0.96%)
Feb 09, 2012 33.50 34.23 33.24 34.21 13,510,227 +1.08(+3.26%)
Feb 08, 2012 33.50 33.60 32.96 33.13 9,285,885 -0.33(-0.99%)
Feb 07, 2012 33.50 34.01 33.44 33.46 13,065,083 -0.82(-2.39%)
Feb 06, 2012 33.49 35.35 33.49 34.28 19,906,636 +0.63(+1.87%)
Feb 03, 2012 33.20 33.97 33.20 33.65 13,180,586 +0.12(+0.36%)
Feb 02, 2012 33.32 33.91 33.21 33.53 10,113,400 +0.31(+0.93%)
Feb 01, 2012 33.48 33.63 33.00 33.22 12,924,464 -0.14(-0.42%)
Jan 31, 2012 33.80 33.85 33.06 33.36 13,599,262 -0.27(-0.80%)
Jan 30, 2012 34.07 34.14 33.58 33.63 7,417,678 -0.60(-1.75%)
Jan 27, 2012 34.31 34.39 33.96 34.23 5,404,338 -0.09(-0.26%)
Jan 26, 2012 34.72 35.00 34.24 34.32 10,643,788 -0.37(-1.07%)
Jan 25, 2012 34.09 34.79 33.83 34.69 10,498,341 +0.42(+1.23%)
Jan 24, 2012 33.79 34.29 33.58 34.27 8,817,204 +0.41(+1.21%)
Jan 23, 2012 33.43 33.92 33.29 33.86 6,109,811 +0.38(+1.14%)
Jan 20, 2012 33.63 33.65 33.10 33.48 9,156,412 -0.02(-0.06%)
Jan 19, 2012 33.31 33.89 33.06 33.50 7,254,022 -0.25(-0.74%)
Jan 18, 2012 33.19 33.76 32.93 33.75 5,444,756 +0.55(+1.66%)
Jan 17, 2012 32.93 33.33 32.82 33.20 6,342,958 +0.57(+1.75%)
Jan 13, 2012 33.18 33.23 32.50 32.63 6,907,470 -0.64(-1.92%)
Jan 12, 2012 34.17 34.18 33.18 33.27 7,955,173 -0.74(-2.18%)
Jan 11, 2012 34.33 34.39 33.86 34.01 6,538,674 -0.39(-1.13%)
Jan 10, 2012 33.65 34.59 33.57 34.40 10,254,835 +0.90(+2.69%)
Jan 09, 2012 33.10 33.52 32.84 33.50 7,636,749 +0.42(+1.27%)
Jan 06, 2012 32.73 33.20 32.32 33.08 8,825,645 +0.36(+1.10%)
Jan 05, 2012 32.49 33.15 32.46 32.72 9,351,192 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.