Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 36.14 36.46 36.07 36.36 9,111,266 +0.09(+0.25%)
Jul 30, 2012 35.75 36.32 35.55 36.27 9,134,033 +0.55(+1.54%)
Jul 27, 2012 35.11 35.92 34.96 35.72 11,304,898 +0.75(+2.14%)
Jul 26, 2012 34.99 35.12 34.80 34.97 10,021,687 +0.32(+0.92%)
Jul 25, 2012 34.23 34.96 34.16 34.65 14,505,615 +0.54(+1.58%)
Jul 24, 2012 33.97 34.15 33.86 34.11 16,297,891 +0.19(+0.56%)
Jul 23, 2012 33.91 34.27 33.60 33.92 12,240,767 -0.68(-1.97%)
Jul 20, 2012 34.47 34.60 34.10 34.60 16,946,460 -0.02(-0.06%)
Jul 19, 2012 30.97 35.00 34.00 34.62 56,224,836 +3.65(+11.79%)
Jul 18, 2012 30.60 31.21 30.60 30.97 8,395,086 +0.27(+0.88%)
Jul 17, 2012 30.51 30.82 30.40 30.70 6,600,095 +0.20(+0.66%)
Jul 16, 2012 30.54 30.57 30.27 30.50 5,127,527 -0.08(-0.26%)
Jul 14, 2012 30.17 30.65 30.11 30.58 6,761,425 +0.00(+0.00%)
Jul 13, 2012 30.17 30.65 30.11 30.58 6,761,025 +0.48(+1.59%)
Jul 12, 2012 29.82 30.23 29.82 30.10 9,469,151 +0.16(+0.53%)
Jul 11, 2012 29.93 30.23 29.68 29.94 9,286,219 +0.02(+0.07%)
Jul 10, 2012 29.73 29.95 29.68 29.92 8,704,982 +0.22(+0.74%)
Jul 09, 2012 29.66 29.76 29.35 29.70 5,782,768 +0.08(+0.27%)
Jul 06, 2012 29.64 29.76 29.41 29.62 7,801,251 -0.25(-0.84%)
Jul 05, 2012 29.38 30.03 29.35 29.87 9,739,432 +0.26(+0.88%)
Jul 03, 2012 29.75 29.99 29.57 29.61 3,944,635 -0.25(-0.84%)
Jul 02, 2012 29.58 29.87 29.35 29.86 8,855,424 +0.36(+1.22%)
Jun 30, 2012 29.43 29.58 29.22 29.50 9,028,763 -0.08(-0.27%)
Jun 29, 2012 29.43 29.58 29.22 29.58 10,035,729 +0.54(+1.86%)
Jun 28, 2012 29.25 29.36 28.96 29.04 11,591,364 -0.38(-1.29%)
Jun 27, 2012 29.15 29.53 29.12 29.42 6,661,148 +0.33(+1.13%)
Jun 26, 2012 29.08 29.26 28.91 29.09 7,438,925 +0.10(+0.34%)
Jun 25, 2012 29.47 29.57 28.82 28.99 12,222,333 -0.58(-1.96%)
Jun 22, 2012 29.32 30.09 29.25 29.57 27,799,916 +0.42(+1.44%)
Jun 21, 2012 29.36 29.53 29.09 29.15 19,444,436 -0.06(-0.21%)
Jun 20, 2012 29.61 29.63 28.53 29.21 32,955,664 -0.88(-2.92%)
Jun 19, 2012 30.79 30.90 29.86 30.09 42,165,144 -1.87(-5.85%)
Jun 18, 2012 31.70 32.18 31.55 31.96 6,011,435 +0.16(+0.50%)
Jun 15, 2012 31.87 31.95 31.54 31.80 6,238,531 +0.13(+0.41%)
Jun 14, 2012 30.95 31.80 30.85 31.67 5,850,342 +0.79(+2.56%)
Jun 13, 2012 31.24 31.24 30.78 30.88 4,361,467 -0.37(-1.18%)
Jun 12, 2012 31.34 31.41 30.91 31.25 5,049,436 +0.03(+0.10%)
Jun 11, 2012 31.30 31.42 31.02 31.22 5,523,782 +0.06(+0.19%)
Jun 08, 2012 30.88 31.25 30.78 31.16 4,659,507 +0.18(+0.58%)
Jun 07, 2012 31.10 31.24 30.88 30.98 7,686,808 +0.02(+0.06%)
Jun 06, 2012 30.57 30.96 30.37 30.96 5,502,739 +0.38(+1.24%)
Jun 05, 2012 30.29 30.63 30.03 30.58 6,901,797 +0.07(+0.23%)
Jun 04, 2012 30.40 30.52 29.94 30.51 8,056,729 +0.58(+1.94%)
Jun 02, 2012 30.52 30.64 29.80 29.93 8,062,378 +0.00(+0.00%)
Jun 01, 2012 30.52 30.64 29.80 29.93 8,062,378 -0.59(-1.93%)
May 31, 2012 30.83 30.87 30.34 30.52 7,500,593 -0.41(-1.33%)
May 30, 2012 31.44 31.48 30.78 30.93 6,341,083 -0.67(-2.12%)
May 29, 2012 31.51 31.64 31.31 31.60 4,359,535 +0.24(+0.77%)
May 25, 2012 31.31 31.56 31.20 31.36 3,155,245 +0.10(+0.32%)
May 24, 2012 31.35 31.49 30.95 31.26 5,119,012 -0.03(-0.10%)
May 23, 2012 31.19 31.29 30.92 31.29 5,303,376 +0.04(+0.13%)
May 22, 2012 31.41 31.51 31.14 31.25 5,909,322 -0.10(-0.32%)
May 21, 2012 31.27 31.51 31.05 31.35 6,983,064 +0.04(+0.13%)
May 18, 2012 32.00 32.07 31.20 31.31 8,852,095 -0.56(-1.76%)
May 17, 2012 32.66 32.75 31.87 31.87 7,747,140 -0.91(-2.78%)
May 16, 2012 32.91 33.23 32.70 32.78 7,097,587 -0.10(-0.30%)
May 15, 2012 32.76 33.21 32.75 32.88 4,991,838 +0.03(+0.09%)
May 14, 2012 33.01 33.12 32.78 32.85 5,845,562 -0.39(-1.17%)
May 11, 2012 33.90 33.90 33.12 33.24 7,557,607 -0.81(-2.38%)
May 10, 2012 34.08 34.14 33.88 34.05 5,307,190 +0.12(+0.35%)
May 09, 2012 33.78 34.29 33.57 33.93 6,982,566 -0.16(-0.47%)
May 08, 2012 33.53 34.11 33.18 34.09 9,140,295 +0.52(+1.55%)
May 07, 2012 33.66 33.83 33.33 33.57 6,301,997 -0.08(-0.24%)
May 04, 2012 33.68 33.96 33.57 33.65 5,086,886 -0.19(-0.56%)
May 03, 2012 34.23 34.26 33.80 33.84 7,561,173 -0.31(-0.91%)
May 02, 2012 34.44 34.55 33.77 34.15 10,721,863 -0.57(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.