Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 59.12 59.64 58.77 59.24 4,715,237 +0.12(+0.20%)
Oct 30, 2013 59.79 59.87 58.72 59.12 5,293,310 -0.64(-1.07%)
Oct 29, 2013 59.35 59.79 59.25 59.76 5,061,456 +0.35(+0.59%)
Oct 28, 2013 59.54 60.82 59.30 59.41 6,811,028 +0.22(+0.37%)
Oct 25, 2013 59.24 59.24 58.84 59.19 4,226,215 -0.06(-0.10%)
Oct 24, 2013 58.87 59.34 58.74 59.25 3,493,165 +0.46(+0.78%)
Oct 23, 2013 58.71 58.99 58.35 58.79 5,165,669 +0.10(+0.17%)
Oct 22, 2013 58.50 58.98 58.26 58.69 4,854,400 +0.31(+0.53%)
Oct 21, 2013 58.60 58.61 57.89 58.38 4,632,111 -0.21(-0.36%)
Oct 18, 2013 58.83 59.54 58.40 58.59 7,385,232 -0.17(-0.29%)
Oct 17, 2013 57.64 58.77 57.56 58.76 7,337,308 +1.17(+2.03%)
Oct 16, 2013 56.74 57.74 56.65 57.59 4,590,477 +1.29(+2.29%)
Oct 15, 2013 56.74 56.94 56.14 56.30 3,767,045 -0.40(-0.71%)
Oct 14, 2013 55.68 56.76 55.55 56.70 3,029,608 +0.74(+1.32%)
Oct 11, 2013 55.73 56.13 55.48 55.96 5,334,830 -0.04(-0.07%)
Oct 10, 2013 55.50 56.02 55.30 56.00 4,775,347 +0.99(+1.80%)
Oct 09, 2013 55.00 55.30 54.54 55.01 4,812,892 +0.15(+0.27%)
Oct 08, 2013 55.28 55.44 54.83 54.86 9,202,901 -0.33(-0.60%)
Oct 07, 2013 55.32 55.87 55.16 55.19 4,034,200 -0.60(-1.08%)
Oct 04, 2013 55.66 56.01 55.04 55.79 6,139,521 -0.17(-0.30%)
Oct 03, 2013 56.74 57.41 55.92 55.96 7,540,022 -0.57(-1.01%)
Oct 02, 2013 55.83 56.54 55.11 56.53 9,461,638 +0.29(+0.52%)
Oct 01, 2013 54.11 56.69 54.11 56.24 13,688,558 +2.44(+4.54%)
Sep 30, 2013 54.27 54.39 53.76 53.80 9,621,736 -0.71(-1.30%)
Sep 27, 2013 54.45 54.87 54.27 54.51 5,612,719 -0.22(-0.40%)
Sep 26, 2013 54.85 55.23 54.55 54.73 5,516,999 -0.12(-0.22%)
Sep 25, 2013 55.35 55.62 54.67 54.85 9,682,016 -0.54(-0.97%)
Sep 24, 2013 55.92 55.94 55.28 55.39 10,522,166 -0.84(-1.49%)
Sep 23, 2013 56.13 56.84 55.72 56.23 9,445,873 +0.71(+1.28%)
Sep 20, 2013 56.05 56.15 55.38 55.52 5,987,613 -0.47(-0.84%)
Sep 19, 2013 55.76 56.26 55.47 55.99 5,785,928 +0.36(+0.65%)
Sep 18, 2013 54.88 55.73 54.83 55.63 4,920,708 +0.71(+1.29%)
Sep 17, 2013 54.59 55.16 54.40 54.92 4,323,227 +0.14(+0.26%)
Sep 16, 2013 53.99 55.23 53.46 54.78 7,029,628 +1.32(+2.47%)
Sep 13, 2013 53.14 53.48 52.53 53.46 6,979,024 +0.17(+0.32%)
Sep 12, 2013 51.04 53.48 50.88 53.29 13,776,203 +2.54(+5.00%)
Sep 11, 2013 50.69 50.78 50.33 50.75 3,483,911 +0.08(+0.16%)
Sep 10, 2013 50.36 50.67 50.18 50.67 3,737,355 +0.45(+0.90%)
Sep 09, 2013 49.54 50.40 49.54 50.22 3,452,556 +0.76(+1.54%)
Sep 06, 2013 50.19 50.27 49.02 49.46 5,222,942 -0.73(-1.45%)
Sep 05, 2013 49.97 50.60 49.82 50.19 4,702,375 +0.70(+1.41%)
Sep 04, 2013 48.75 49.62 48.55 49.49 4,099,584 +0.75(+1.54%)
Sep 03, 2013 48.22 48.91 48.18 48.74 4,240,528 +0.67(+1.39%)
Aug 30, 2013 47.70 48.17 47.48 48.07 4,323,755 +0.49(+1.03%)
Aug 29, 2013 46.90 47.92 46.85 47.58 2,548,006 +0.51(+1.08%)
Aug 28, 2013 47.21 47.52 46.75 47.07 5,022,075 -0.18(-0.38%)
Aug 27, 2013 48.49 48.58 47.25 47.25 4,421,477 -1.57(-3.22%)
Aug 26, 2013 48.75 49.30 48.55 48.82 2,652,110 +0.03(+0.06%)
Aug 23, 2013 48.61 48.86 48.37 48.79 2,140,139 +0.20(+0.41%)
Aug 22, 2013 48.50 48.90 48.26 48.59 2,014,962 +0.17(+0.35%)
Aug 21, 2013 48.68 48.91 48.20 48.42 4,498,845 -0.34(-0.70%)
Aug 20, 2013 48.63 49.00 48.32 48.76 2,151,965 +0.24(+0.49%)
Aug 19, 2013 48.71 49.28 48.51 48.52 2,549,254 -0.32(-0.66%)
Aug 16, 2013 48.86 49.28 48.68 48.84 3,429,449 -0.52(-1.05%)
Aug 15, 2013 50.10 50.20 49.35 49.36 3,273,473 -1.10(-2.18%)
Aug 14, 2013 50.42 50.94 49.88 50.46 2,789,100 -0.08(-0.16%)
Aug 13, 2013 50.16 50.56 49.87 50.54 2,501,190 +0.35(+0.70%)
Aug 12, 2013 49.40 50.25 49.27 50.19 2,902,557 +0.58(+1.17%)
Aug 09, 2013 49.91 49.91 49.56 49.61 3,045,341 -0.28(-0.56%)
Aug 08, 2013 49.95 50.21 49.67 49.89 3,254,951 +0.20(+0.40%)
Aug 07, 2013 50.11 50.13 49.30 49.69 4,787,015 -0.55(-1.09%)
Aug 06, 2013 50.81 50.98 50.09 50.24 5,169,191 -0.72(-1.41%)
Aug 05, 2013 51.16 51.20 50.67 50.96 2,633,872 -0.02(-0.04%)
Aug 02, 2013 51.07 51.19 50.62 50.98 3,459,448 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.