Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 76.05 76.05 76.05 0 -0.74(-0.96%)
Dec 29, 2014 76.11 77.23 75.94 76.79 3,425,478 +0.33(+0.43%)
Dec 26, 2014 76.98 77.16 76.38 76.46 2,365,829 -0.21(-0.27%)
Dec 24, 2014 76.67 76.67 76.67 0 +0.16(+0.21%)
Dec 23, 2014 75.10 77.22 73.60 76.51 10,250,623 +2.24(+3.02%)
Dec 22, 2014 73.13 74.31 73.03 74.27 5,466,344 +1.04(+1.42%)
Dec 19, 2014 73.95 74.50 73.05 73.23 9,320,798 -1.15(-1.55%)
Dec 18, 2014 72.57 74.38 72.54 74.38 5,916,447 +2.39(+3.32%)
Dec 17, 2014 72.43 73.15 71.46 71.99 7,128,896 -0.40(-0.55%)
Dec 16, 2014 72.35 72.39 8,592,724 -1.05(-1.43%)
Dec 15, 2014 74.93 75.08 72.98 73.44 11,809,750 -1.06(-1.42%)
Dec 12, 2014 72.42 75.14 72.30 74.50 13,504,635 +1.49(+2.04%)
Dec 11, 2014 69.98 73.01 69.85 73.01 15,140,179 +4.86(+7.13%)
Dec 10, 2014 68.76 69.14 68.09 68.15 5,990,057 -0.44(-0.64%)
Dec 09, 2014 66.86 68.67 66.76 68.59 5,001,628 +0.86(+1.27%)
Dec 08, 2014 68.58 68.75 67.64 67.73 4,040,848 -0.87(-1.27%)
Dec 05, 2014 67.85 68.72 67.64 68.60 3,242,308 +0.70(+1.03%)
Dec 04, 2014 67.31 68.00 66.83 67.90 4,001,915 +0.52(+0.77%)
Dec 03, 2014 67.00 67.79 67.00 67.38 3,426,738 +0.63(+0.94%)
Dec 02, 2014 67.89 68.22 66.45 66.75 5,968,686 -1.02(-1.51%)
Dec 01, 2014 68.29 68.40 67.36 67.77 3,806,752 -0.84(-1.22%)
Nov 28, 2014 68.80 69.37 68.46 68.61 2,670,044 +0.14(+0.20%)
Nov 26, 2014 68.47 68.47 68.47 0 +0.66(+0.97%)
Nov 25, 2014 67.92 68.31 67.58 67.81 4,634,250 +0.08(+0.12%)
Nov 24, 2014 67.61 68.09 67.32 67.73 3,823,803 +0.14(+0.21%)
Nov 21, 2014 68.21 68.32 67.49 67.59 3,998,851 +0.25(+0.37%)
Nov 20, 2014 67.62 68.17 67.09 67.34 3,215,694 -0.45(-0.66%)
Nov 19, 2014 67.91 68.01 67.38 67.79 3,534,011 -0.27(-0.40%)
Nov 18, 2014 66.64 68.63 66.42 68.06 5,489,044 +1.51(+2.27%)
Nov 17, 2014 66.90 67.00 66.10 66.55 4,678,730 -0.38(-0.57%)
Nov 14, 2014 66.80 67.10 66.67 66.93 3,135,310 -0.03(-0.04%)
Nov 13, 2014 67.38 67.56 66.56 66.96 4,206,526 -0.48(-0.71%)
Nov 12, 2014 67.33 67.61 66.68 67.44 3,743,720 -0.06(-0.09%)
Nov 11, 2014 67.79 68.11 67.12 67.50 3,851,537 -0.28(-0.41%)
Nov 10, 2014 66.80 68.18 66.80 67.78 5,954,143 +0.86(+1.29%)
Nov 07, 2014 66.70 67.04 66.10 66.92 4,773,783 +0.27(+0.41%)
Nov 06, 2014 65.66 66.73 65.54 66.65 5,114,739 +0.99(+1.51%)
Nov 05, 2014 65.84 65.98 65.12 65.66 4,810,467 +0.42(+0.64%)
Nov 04, 2014 65.12 65.35 64.66 65.24 4,208,339 +0.26(+0.40%)
Nov 03, 2014 64.32 65.39 64.03 64.98 4,865,425 +0.76(+1.18%)
Oct 31, 2014 63.47 64.36 63.47 64.22 5,531,307 +1.26(+2.00%)
Oct 30, 2014 62.61 63.01 62.28 62.96 5,036,941 +0.13(+0.21%)
Oct 29, 2014 63.67 63.84 62.46 62.83 3,323,958 -0.87(-1.37%)
Oct 28, 2014 63.46 63.73 62.89 63.70 3,396,246 +0.59(+0.93%)
Oct 27, 2014 62.58 63.19 62.20 63.11 3,628,150 +0.46(+0.73%)
Oct 24, 2014 62.12 62.91 61.59 62.65 4,331,780 +0.58(+0.93%)
Oct 23, 2014 62.23 62.55 61.88 62.07 3,964,818 +0.57(+0.93%)
Oct 22, 2014 62.39 61.50 5,314,321 -0.05(-0.08%)
Oct 21, 2014 60.37 61.90 59.95 61.55 7,461,884 +1.35(+2.24%)
Oct 20, 2014 60.33 60.53 60.14 60.20 7,017,580 -0.07(-0.12%)
Oct 17, 2014 59.76 60.27 8,116,081 -0.12(-0.20%)
Oct 16, 2014 59.79 60.92 59.29 60.39 6,557,982 -0.56(-0.92%)
Oct 15, 2014 60.19 61.23 59.14 60.95 8,037,889 +0.26(+0.43%)
Oct 14, 2014 60.74 61.40 59.91 60.69 8,488,554 +0.00(+0.00%)
Oct 13, 2014 62.80 62.80 60.60 60.69 6,630,844 -2.30(-3.65%)
Oct 10, 2014 61.54 63.55 61.37 62.99 10,003,030 +1.44(+2.34%)
Oct 09, 2014 61.48 62.38 61.12 61.55 7,798,407 +0.09(+0.15%)
Oct 08, 2014 60.09 61.52 59.95 61.46 4,981,405 +1.62(+2.71%)
Oct 07, 2014 60.18 60.65 59.76 59.84 4,381,097 -0.81(-1.34%)
Oct 06, 2014 61.04 61.09 60.46 60.65 4,794,159 -0.12(-0.20%)
Oct 03, 2014 60.51 61.67 60.20 60.77 8,766,352 +1.01(+1.69%)
Oct 02, 2014 59.02 59.91 58.52 59.76 5,308,526 +0.72(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.