Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.728	5.728	5.605	5.705	91,265	+0.01(+0.10%)
Feb 27, 2003	5.728	5.767	5.616	5.700	175,373	-0.04(-0.78%)
Feb 26, 2003	5.778	5.778	5.599	5.745	179,310	-0.03(-0.58%)
Feb 25, 2003	5.588	5.784	5.588	5.778	283,460	+0.08(+1.47%)
Feb 24, 2003	5.895	5.895	5.594	5.694	248,564	-0.22(-3.69%)
Feb 21, 2003	5.962	6.024	5.845	5.912	122,224	-0.05(-0.84%)
Feb 20, 2003	5.923	6.018	5.895	5.962	461,159	+0.04(+0.76%)
Feb 19, 2003	5.812	5.951	5.812	5.918	268,786	+0.02(+0.38%)
Feb 18, 2003	5.867	5.940	5.800	5.895	167,857	-0.02(-0.28%)
Feb 14, 2003	5.879	5.957	5.828	5.912	157,477	+0.03(+0.47%)
Feb 13, 2003	5.728	5.890	5.644	5.884	237,827	+0.18(+3.24%)
Feb 12, 2003	5.867	5.867	5.644	5.700	266,817	-0.11(-1.92%)
Feb 11, 2003	5.862	5.957	5.733	5.812	226,553	-0.11(-1.79%)
Feb 10, 2003	5.840	5.918	5.817	5.918	229,237	+0.13(+2.32%)
Feb 07, 2003	5.795	5.895	5.711	5.784	292,586	-0.06(-1.05%)
Feb 06, 2003	5.812	5.946	5.812	5.845	319,608	+0.03(+0.58%)
Feb 05, 2003	6.018	6.018	5.812	5.812	290,797	-0.15(-2.53%)
Feb 04, 2003	6.080	6.080	5.895	5.962	252,143	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.