Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.09	20.20	20.00	20.12	733,496	+0.12(+0.58%)
Feb 27, 2014	20.18	20.20	19.96	20.00	440,872	-0.10(-0.51%)
Feb 26, 2014	20.16	20.29	19.95	20.11	401,853	+0.00(+0.00%)
Feb 25, 2014	20.13	20.28	20.02	20.11	384,801	-0.02(-0.10%)
Feb 24, 2014	20.23	20.39	20.13	20.13	369,044	-0.06(-0.30%)
Feb 21, 2014	20.12	20.30	20.02	20.19	483,460	+0.07(+0.34%)
Feb 20, 2014	20.02	20.16	19.98	20.12	651,450	+0.16(+0.78%)
Feb 19, 2014	20.29	20.38	19.96	19.96	631,967	-0.33(-1.62%)
Feb 18, 2014	20.08	20.34	20.07	20.29	656,507	+0.22(+1.11%)
Feb 14, 2014	19.92	20.07	20.07	20.07	391,202	+0.15(+0.74%)
Feb 13, 2014	19.53	19.92	19.44	19.92	276,266	+0.30(+1.54%)
Feb 12, 2014	19.56	19.79	19.54	19.62	341,633	+0.07(+0.38%)
Feb 11, 2014	19.25	19.63	19.25	19.54	306,757	+0.30(+1.54%)
Feb 10, 2014	19.06	19.25	18.96	19.25	466,804	+0.23(+1.20%)
Feb 07, 2014	18.99	19.06	18.86	19.02	497,820	+0.13(+0.68%)
Feb 06, 2014	18.97	19.04	18.83	18.89	473,133	-0.02(-0.11%)
Feb 05, 2014	18.99	19.01	18.83	18.91	312,756	-0.10(-0.53%)
Feb 04, 2014	19.25	19.28	18.95	19.01	357,596	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.