Indicators

Avista Corp (NY: AVA )

36.81 +0.17 (+0.46%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.95	24.28	23.78	24.10	654,739	+0.15(+0.62%)
Feb 26, 2015	23.93	24.07	23.78	23.95	416,897	+0.08(+0.36%)
Feb 25, 2015	24.38	24.38	23.82	23.87	488,344	-0.45(-1.86%)
Feb 24, 2015	24.19	24.54	24.16	24.32	388,375	+0.04(+0.15%)
Feb 23, 2015	24.18	24.29	24.05	24.29	376,442	+0.11(+0.44%)
Feb 20, 2015	24.19	24.22	23.81	24.18	410,836	-0.03(-0.12%)
Feb 19, 2015	24.30	24.38	23.93	24.21	492,573	-0.04(-0.17%)
Feb 18, 2015	23.64	24.30	23.52	24.25	512,360	+0.64(+2.72%)
Feb 17, 2015	23.76	23.91	23.46	23.61	518,014	-0.15(-0.65%)
Feb 13, 2015	24.15	23.76	23.76	23.76	510,092	-0.36(-1.51%)
Feb 12, 2015	24.35	24.38	24.11	24.12	403,130	-0.15(-0.61%)
Feb 11, 2015	24.71	24.76	24.11	24.27	322,155	-0.52(-2.09%)
Feb 10, 2015	24.43	24.88	24.38	24.79	573,271	+0.41(+1.66%)
Feb 09, 2015	24.73	24.88	24.29	24.38	529,887	-0.29(-1.19%)
Feb 06, 2015	26.01	26.01	24.63	24.68	776,608	-1.41(-5.39%)
Feb 05, 2015	25.88	26.11	25.76	26.08	316,145	+0.29(+1.14%)
Feb 04, 2015	26.15	26.25	25.75	25.79	327,960	-0.45(-1.73%)
Feb 03, 2015	26.10	26.35	26.04	26.25	354,452	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.