Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.05	38.26	37.46	37.54	1,480,785	-0.54(-1.42%)
Feb 27, 2018	38.31	38.66	38.05	38.08	751,454	-0.31(-0.82%)
Feb 26, 2018	38.88	38.93	38.34	38.39	834,245	-0.53(-1.35%)
Feb 23, 2018	38.72	39.21	38.53	38.92	426,045	+0.29(+0.75%)
Feb 22, 2018		39.12		38.63	1,343,685	+0.31(+0.80%)
Feb 21, 2018	38.67	38.94	38.25	38.32	848,299	-0.42(-1.09%)
Feb 20, 2018	39.10	39.12	38.52	38.74	640,717	-0.37(-0.94%)
Feb 16, 2018		39.11	39.11	39.11	0	-0.06(-0.16%)
Feb 15, 2018	38.90	39.20	38.82	39.17	580,389	+0.26(+0.68%)
Feb 14, 2018	38.73	39.04	38.48	38.90	771,175	+0.19(+0.48%)
Feb 13, 2018	39.19	39.48	38.71	38.72	1,274,033	-0.54(-1.37%)
Feb 12, 2018	39.33	39.46	39.06	39.26	353,346	-0.04(-0.10%)
Feb 09, 2018	39.14	39.49	39.07	39.29	526,880	+0.23(+0.58%)
Feb 08, 2018	39.10	39.43	39.06	39.07	449,561	-0.08(-0.20%)
Feb 07, 2018	39.37	39.37	39.09	39.15	605,002	-0.24(-0.61%)
Feb 06, 2018	38.71	39.55	38.69	39.39	820,737	+0.37(+0.96%)
Feb 05, 2018	39.14	39.15	38.94	39.01	292,433	-0.26(-0.65%)
Feb 02, 2018	38.92	39.44	39.01	39.27	816,708	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.