Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.936 8.087 7.791 7.791 225,793 -0.39(-4.78%)
May 28, 2002 7.930 8.182 7.891 8.182 330,721 +0.28(+3.61%)
May 27, 2002 7.986 8.198 7.852 7.897 5,192,705 +0.00(+0.00%)
May 24, 2002 7.986 8.198 7.852 7.897 267,513 -0.28(-3.48%)
May 23, 2002 8.014 8.210 7.925 8.182 249,787 +0.22(+2.81%)
May 22, 2002 7.869 8.048 7.847 7.958 326,066 +0.09(+1.14%)
May 21, 2002 8.042 8.042 7.813 7.869 259,814 -0.14(-1.74%)
May 20, 2002 8.048 8.176 7.930 8.009 252,293 +0.02(+0.21%)
May 17, 2002 7.930 8.070 7.763 7.992 331,795 +0.12(+1.49%)
May 16, 2002 8.366 8.366 7.785 7.875 355,968 -0.49(-5.87%)
May 15, 2002 8.422 8.466 8.182 8.366 345,404 -0.06(-0.66%)
May 14, 2002 8.377 8.483 8.377 8.422 394,824 -0.04(-0.46%)
May 13, 2002 8.439 8.511 8.377 8.461 272,885 +0.02(+0.26%)
May 10, 2002 8.684 8.880 8.377 8.439 2,560,541 -0.21(-2.45%)
May 09, 2002 9.053 9.103 8.634 8.651 150,051 -0.47(-5.20%)
May 08, 2002 8.601 9.187 8.556 9.125 204,843 +0.60(+7.01%)
May 07, 2002 8.768 8.908 8.528 8.528 212,363 -0.23(-2.61%)
May 06, 2002 9.181 9.271 8.735 8.757 276,466 -0.41(-4.45%)
May 03, 2002 8.612 9.165 8.612 9.165 376,918 +0.50(+5.80%)
May 02, 2002 8.852 8.852 8.628 8.662 299,744 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.