Indicators

Avista Corp (NY: AVA )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.64	11.64	11.43	11.51	407,430	-0.08(-0.73%)
Feb 25, 2010	11.47	11.61	11.42	11.59	428,661	-0.02(-0.20%)
Feb 24, 2010	11.80	11.91	11.56	11.61	472,836	-0.10(-0.87%)
Feb 23, 2010	11.77	11.86	11.70	11.72	463,855	-0.08(-0.67%)
Feb 22, 2010	11.72	12.01	11.67	11.79	813,369	+0.13(+1.15%)
Feb 19, 2010	11.49	11.71	11.42	11.66	603,614	+0.17(+1.51%)
Feb 18, 2010	11.37	11.49	11.30	11.49	301,244	+0.12(+1.03%)
Feb 17, 2010	11.28	11.48	11.19	11.37	585,137	+0.16(+1.39%)
Feb 16, 2010	11.06	11.24	11.03	11.21	228,402	+0.21(+1.88%)
Feb 12, 2010	10.99	11.01	11.01	11.01	474,505	-0.05(-0.45%)
Feb 11, 2010	10.81	11.06	10.72	11.06	352,430	+0.25(+2.27%)
Feb 10, 2010	10.90	10.94	10.72	10.81	512,102	-0.15(-1.38%)
Feb 09, 2010	10.93	10.99	10.81	10.96	310,346	+0.14(+1.29%)
Feb 08, 2010	10.91	10.96	10.78	10.82	371,104	-0.13(-1.17%)
Feb 05, 2010	11.03	11.03	10.85	10.95	611,498	-0.09(-0.81%)
Feb 04, 2010	11.23	11.28	11.01	11.04	270,625	-0.24(-2.13%)
Feb 03, 2010	11.37	11.43	11.23	11.28	339,703	-0.14(-1.22%)
Feb 02, 2010	11.42	11.46	11.30	11.42	363,926	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.