Indicators

Avista Corp (NY: AVA )

36.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.10	20.21	20.01	20.13	733,059	+0.12(+0.58%)
Feb 27, 2014	20.19	20.21	19.97	20.02	440,610	-0.10(-0.51%)
Feb 26, 2014	20.17	20.30	19.96	20.12	401,614	+0.00(+0.00%)
Feb 25, 2014	20.14	20.29	20.04	20.12	384,572	-0.02(-0.10%)
Feb 24, 2014	20.25	20.40	20.14	20.14	368,825	-0.06(-0.30%)
Feb 21, 2014	20.13	20.31	20.03	20.20	483,172	+0.07(+0.34%)
Feb 20, 2014	20.03	20.17	19.99	20.13	651,062	+0.16(+0.78%)
Feb 19, 2014	20.30	20.39	19.97	19.97	631,590	-0.33(-1.62%)
Feb 18, 2014	20.09	20.36	20.08	20.30	656,116	+0.22(+1.11%)
Feb 14, 2014	19.93	20.08	20.08	20.08	390,969	+0.15(+0.74%)
Feb 13, 2014	19.54	19.93	19.45	19.93	276,102	+0.30(+1.54%)
Feb 12, 2014	19.57	19.80	19.56	19.63	341,430	+0.07(+0.38%)
Feb 11, 2014	19.27	19.64	19.27	19.56	306,574	+0.30(+1.54%)
Feb 10, 2014	19.07	19.27	18.97	19.26	466,526	+0.23(+1.20%)
Feb 07, 2014	19.00	19.07	18.88	19.03	497,523	+0.13(+0.68%)
Feb 06, 2014	18.98	19.05	18.84	18.90	472,851	-0.02(-0.11%)
Feb 05, 2014	19.00	19.02	18.84	18.92	312,570	-0.10(-0.53%)
Feb 04, 2014	19.27	19.29	18.96	19.02	357,383	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.