Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.50 +0.06 (+0.15%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.221 8.243 8.048 8.154 243,699 -0.03(-0.34%)
Feb 27, 2002 8.265 8.372 8.182 8.182 147,902 -0.03(-0.41%)
Feb 26, 2002 8.131 8.265 8.131 8.215 133,577 +0.03(+0.41%)
Feb 25, 2002 8.254 8.265 7.986 8.182 210,752 -0.07(-0.88%)
Feb 22, 2002 8.154 8.265 8.009 8.254 262,142 +0.10(+1.23%)
Feb 21, 2002 8.137 8.293 8.092 8.154 259,993 -0.03(-0.41%)
Feb 20, 2002 7.875 8.204 7.875 8.187 621,155 +0.15(+1.88%)
Feb 19, 2002 8.154 8.204 8.014 8.036 208,603 -0.08(-0.96%)
Feb 18, 2002 7.930 8.148 7.930 8.115 218,988 +0.00(+0.00%)
Feb 15, 2002 7.930 8.148 7.930 8.115 218,988 +0.18(+2.32%)
Feb 14, 2002 8.048 8.098 7.930 7.930 181,923 -0.13(-1.66%)
Feb 13, 2002 7.919 8.081 7.875 8.064 236,357 +0.12(+1.48%)
Feb 12, 2002 7.875 8.025 7.847 7.947 270,915 +0.02(+0.28%)
Feb 11, 2002 7.847 7.925 7.657 7.925 235,104 +0.03(+0.42%)
Feb 08, 2002 7.623 7.908 7.623 7.891 386,767 +0.27(+3.59%)
Feb 07, 2002 7.646 7.646 7.456 7.618 249,070 +0.14(+1.87%)
Feb 06, 2002 7.584 7.584 7.277 7.478 273,959 -0.06(-0.74%)
Feb 05, 2002 7.685 7.685 7.567 7.534 8,272,517 -0.20(-2.60%)
Feb 04, 2002 7.707 7.858 7.556 7.735 259,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.