Indicators

Avista Corp (NY: AVA )

36.64 +0.66 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.724	5.724	5.602	5.702	91,319	+0.01(+0.10%)
Feb 27, 2003	5.724	5.763	5.613	5.696	175,477	-0.04(-0.78%)
Feb 26, 2003	5.775	5.775	5.596	5.741	179,416	-0.03(-0.58%)
Feb 25, 2003	5.585	5.780	5.585	5.775	283,629	+0.08(+1.47%)
Feb 24, 2003	5.892	5.892	5.590	5.691	248,712	-0.22(-3.69%)
Feb 21, 2003	5.959	6.020	5.842	5.909	122,297	-0.05(-0.84%)
Feb 20, 2003	5.920	6.015	5.892	5.959	461,434	+0.04(+0.76%)
Feb 19, 2003	5.808	5.948	5.808	5.914	268,946	+0.02(+0.38%)
Feb 18, 2003	5.864	5.937	5.797	5.892	167,957	-0.02(-0.28%)
Feb 14, 2003	5.875	5.953	5.825	5.909	157,571	+0.03(+0.47%)
Feb 13, 2003	5.724	5.886	5.641	5.881	237,969	+0.18(+3.24%)
Feb 12, 2003	5.864	5.864	5.641	5.696	266,976	-0.11(-1.92%)
Feb 11, 2003	5.858	5.953	5.730	5.808	226,688	-0.11(-1.79%)
Feb 10, 2003	5.836	5.914	5.814	5.914	229,374	+0.13(+2.32%)
Feb 07, 2003	5.791	5.892	5.708	5.780	292,761	-0.06(-1.05%)
Feb 06, 2003	5.808	5.942	5.808	5.842	319,799	+0.03(+0.58%)
Feb 05, 2003	6.015	6.015	5.808	5.808	290,970	-0.15(-2.53%)
Feb 04, 2003	6.076	6.076	5.892	5.959	252,293	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.