Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.221 8.243 8.048 8.154 243,699 -0.03(-0.34%)
Feb 27, 2002 8.265 8.372 8.182 8.182 147,902 -0.03(-0.41%)
Feb 26, 2002 8.131 8.265 8.131 8.215 133,577 +0.03(+0.41%)
Feb 25, 2002 8.254 8.265 7.986 8.182 210,752 -0.07(-0.88%)
Feb 22, 2002 8.154 8.265 8.009 8.254 262,142 +0.10(+1.23%)
Feb 21, 2002 8.137 8.293 8.092 8.154 259,993 -0.03(-0.41%)
Feb 20, 2002 7.875 8.204 7.875 8.187 621,155 +0.15(+1.88%)
Feb 19, 2002 8.154 8.204 8.014 8.036 208,603 -0.08(-0.96%)
Feb 18, 2002 7.930 8.148 7.930 8.115 218,988 +0.00(+0.00%)
Feb 15, 2002 7.930 8.148 7.930 8.115 218,988 +0.18(+2.32%)
Feb 14, 2002 8.048 8.098 7.930 7.930 181,923 -0.13(-1.66%)
Feb 13, 2002 7.919 8.081 7.875 8.064 236,357 +0.12(+1.48%)
Feb 12, 2002 7.875 8.025 7.847 7.947 270,915 +0.02(+0.28%)
Feb 11, 2002 7.847 7.925 7.657 7.925 235,104 +0.03(+0.42%)
Feb 08, 2002 7.623 7.908 7.623 7.891 386,767 +0.27(+3.59%)
Feb 07, 2002 7.646 7.646 7.456 7.618 249,070 +0.14(+1.87%)
Feb 06, 2002 7.584 7.584 7.277 7.478 273,959 -0.06(-0.74%)
Feb 05, 2002 7.685 7.685 7.567 7.534 8,272,517 -0.20(-2.60%)
Feb 04, 2002 7.707 7.858 7.556 7.735 259,635 +0.00(+0.00%)
Feb 01, 2002 7.679 7.819 7.545 7.735 243,161 +0.09(+1.17%)
Jan 31, 2002 7.456 7.662 7.456 7.646 393,034 +0.19(+2.55%)
Jan 30, 2002 7.724 7.724 7.411 7.456 411,656 -0.27(-3.47%)
Jan 29, 2002 7.958 7.958 7.713 7.724 164,196 -0.23(-2.95%)
Jan 28, 2002 7.942 7.986 7.875 7.958 100,451 -0.01(-0.07%)
Jan 25, 2002 7.819 7.969 7.819 7.964 139,307 +0.09(+1.13%)
Jan 24, 2002 7.768 7.986 7.735 7.875 184,788 +0.06(+0.71%)
Jan 23, 2002 7.539 7.819 7.467 7.819 389,273 +0.22(+2.87%)
Jan 22, 2002 7.539 7.679 7.484 7.601 277,183 +0.01(+0.07%)
Jan 21, 2002 7.841 7.880 7.595 7.595 176,193 +0.00(+0.00%)
Jan 18, 2002 7.841 7.880 7.595 7.595 175,477 -0.32(-4.02%)
Jan 17, 2002 7.964 7.964 7.824 7.914 130,712 -0.10(-1.25%)
Jan 16, 2002 7.986 8.070 7.942 8.014 153,632 -0.03(-0.35%)
Jan 15, 2002 7.902 8.042 7.819 8.042 201,620 +0.11(+1.34%)
Jan 14, 2002 7.958 7.986 7.835 7.936 214,691 -0.03(-0.35%)
Jan 11, 2002 7.841 7.986 7.780 7.964 215,586 +0.11(+1.35%)
Jan 10, 2002 7.791 7.858 7.679 7.858 345,762 +0.45(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.