Indicators

Avista Corp (NY: AVA )

36.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.07	10.19	9.902	10.19	428,487	+0.01(+0.06%)
Feb 25, 2005	9.941	10.22	9.863	10.18	422,578	+0.22(+2.24%)
Feb 24, 2005	9.784	9.963	9.745	9.958	332,512	+0.18(+1.83%)
Feb 23, 2005	9.740	9.852	9.723	9.779	241,908	+0.03(+0.34%)
Feb 22, 2005	9.969	9.969	9.745	9.745	260,709	-0.28(-2.79%)
Feb 18, 2005	10.09	10.11	10.00	10.02	359,908	-0.05(-0.50%)
Feb 17, 2005	10.25	10.25	10.07	10.07	300,281	-0.10(-0.99%)
Feb 16, 2005	10.00	10.19	10.00	10.18	312,099	+0.13(+1.33%)
Feb 15, 2005	10.06	10.12	9.997	10.04	199,829	-0.02(-0.17%)
Feb 14, 2005	9.997	10.09	9.986	10.06	169,926	+0.03(+0.33%)
Feb 11, 2005	9.857	10.09	9.790	10.02	295,984	+0.11(+1.13%)
Feb 10, 2005	9.846	9.913	9.768	9.913	195,174	+0.07(+0.68%)
Feb 09, 2005	9.952	10.04	9.818	9.846	152,916	-0.10(-1.01%)
Feb 08, 2005	9.913	10.04	9.913	9.946	118,536	-0.04(-0.45%)
Feb 07, 2005	10.00	10.05	9.941	9.991	163,838	-0.01(-0.06%)
Feb 04, 2005	9.852	10.05	9.790	9.997	355,610	+0.15(+1.47%)
Feb 03, 2005	9.807	9.857	9.706	9.852	217,556	+0.04(+0.46%)
Feb 02, 2005	9.779	9.868	9.757	9.807	208,603	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.