Indicators

Avista Corp (NY: AVA )

36.76 +0.12 (+0.33%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.65	28.00	27.64	27.81	918,643	+0.18(+0.67%)
Feb 26, 2016	28.66	28.74	27.60	27.63	810,030	-1.23(-4.26%)
Feb 25, 2016	28.54	28.91	28.40	28.85	606,184	+0.47(+1.66%)
Feb 24, 2016	27.80	28.41	27.70	28.38	1,020,412	+0.66(+2.39%)
Feb 23, 2016	27.66	27.90	27.54	27.72	560,873	-0.10(-0.37%)
Feb 22, 2016	27.85	27.96	27.54	27.82	737,602	+0.12(+0.42%)
Feb 19, 2016	27.51	27.90	27.40	27.71	780,934	+0.05(+0.19%)
Feb 18, 2016	27.43	27.83	27.34	27.66	710,299	+0.21(+0.75%)
Feb 17, 2016	27.59	27.59	27.17	27.45	547,473	-0.09(-0.31%)
Feb 16, 2016	27.43	27.68	27.17	27.54	703,362	+0.15(+0.56%)
Feb 12, 2016	27.43	27.38	27.38	27.38	764,573	-0.01(-0.05%)
Feb 11, 2016	27.29	27.55	27.17	27.40	570,120	-0.05(-0.19%)
Feb 10, 2016	27.64	27.67	27.13	27.45	388,464	-0.19(-0.69%)
Feb 09, 2016	27.46	27.84	27.30	27.64	805,543	+0.07(+0.26%)
Feb 08, 2016	27.40	27.70	27.08	27.56	630,261	+0.20(+0.72%)
Feb 05, 2016	27.25	27.67	26.92	27.37	492,941	-0.04(-0.13%)
Feb 04, 2016	27.68	27.81	27.38	27.40	269,127	-0.42(-1.52%)
Feb 03, 2016	27.71	27.98	27.55	27.83	411,478	+0.23(+0.85%)
Feb 02, 2016	27.35	27.66	27.16	27.59	343,573	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.