Indicators

Avista Corp (NY: AVA )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.03	38.24	37.44	37.52	1,481,668	-0.54(-1.42%)
Feb 27, 2018	38.28	38.64	38.03	38.06	751,902	-0.31(-0.82%)
Feb 26, 2018	38.86	38.90	38.32	38.37	834,742	-0.53(-1.35%)
Feb 23, 2018	38.69	39.19	38.51	38.90	426,299	+0.29(+0.75%)
Feb 22, 2018		39.10		38.61	1,344,486	+0.31(+0.80%)
Feb 21, 2018	38.65	38.91	38.23	38.30	848,804	-0.42(-1.09%)
Feb 20, 2018	39.08	39.09	38.49	38.72	641,099	-0.37(-0.94%)
Feb 16, 2018		39.08	39.08	39.08	0	-0.06(-0.16%)
Feb 15, 2018	38.88	39.18	38.80	39.15	580,735	+0.26(+0.68%)
Feb 14, 2018	38.71	39.01	38.45	38.88	771,634	+0.19(+0.48%)
Feb 13, 2018	39.17	39.46	38.69	38.69	1,274,793	-0.54(-1.37%)
Feb 12, 2018	39.30	39.43	39.04	39.23	353,557	-0.04(-0.10%)
Feb 09, 2018	39.12	39.47	39.05	39.27	527,194	+0.23(+0.58%)
Feb 08, 2018	39.08	39.41	39.04	39.05	449,829	-0.08(-0.20%)
Feb 07, 2018	39.35	39.35	39.07	39.12	605,362	-0.24(-0.61%)
Feb 06, 2018	38.69	39.53	38.66	39.36	821,226	+0.37(+0.96%)
Feb 05, 2018	39.12	39.13	38.91	38.99	292,607	-0.26(-0.65%)
Feb 02, 2018	38.90	39.42	38.98	39.25	817,195	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.