Indicators

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				0.0210	0	+0.00(+0.00%)
May 19, 2022	0.0210	0.0210	0.0210	0.0210	1,300	+0.00(+0.00%)
May 11, 2022				0.0210	0	-0.00(-4.55%)
May 05, 2022				0.0220	0	-0.00(-12.00%)
May 03, 2022				0.0250	10	+0.01(+27.55%)
May 02, 2022	0.0196	0.0196	0.0196	0.0196	2,000	-0.00(-2.00%)
Apr 29, 2022	0.0220	0.0220	0.0171	0.0200	330,716	-0.00(-9.09%)
Apr 26, 2022				0.0220	0	-0.00(-4.35%)
Apr 19, 2022				0.0230	0	+0.00(+21.05%)
Apr 13, 2022				0.0190	0	-0.00(-15.56%)
Apr 12, 2022	0.0250	0.0250	0.0225	0.0225	205,300	-0.00(-10.00%)
Mar 25, 2022				0.0250	0	+0.00(+0.00%)
Mar 15, 2022				0.0250	0	-0.00(-13.79%)
Mar 14, 2022	0.0300	0.0300	0.0290	0.0290	9,800	-0.00(-3.33%)
Mar 11, 2022	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Mar 09, 2022				0.0400	0	+0.01(+30.72%)
Mar 03, 2022				0.0306	0	+0.00(+17.24%)
Mar 02, 2022	0.0320	0.0360	0.0261	0.0261	224,300	-0.01(-16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.